ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Premium IconPremium Help Menu
DAX
24.759,05
-0,63%
S&P 500
7.383,74
-2,64%
Dow Jones
50.866,78
-1,35%
Euro vs US Dollar
1,15246
0,01%
Bitcoin
60.668,80
-0,41%
Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
  1. Startseite
  2. Investieren
  3. Aktien
  4. USA
  5. NASDAQ

  6. Bit Origin Ltd (BTOG) Börsenkurse

Bit Origin Ltd

Bit Origin Ltd (BTOG)

NASDAQ
1,63
-0,19
(-10,44%)
Geschlossen 07 Juni 10:00PM
1,63
0,00
(0,00%)
Nach Börsenschluss: 1:57AM

Bit Origin Ltd (BTOG) Aktie

Professionelle Tools für Privatanleger.

Premium

Wichtige Statistiken und Details

Current Price
1,63
( -10,44% )
Gebot
1,61
Fragen
1,83
Volumen
230.345
1,6001 Tagesbereich 1,77
0,0821 52-Wochen-Bereich 5,96
Marktkapitalisierung
2,625M
Handelsende
1,82
Handelsbeginn
1,77
Letzte Trade
100
@
1.63
(formt)
Letzter Handelszeitpunkt
Finanzvolumen
US$ 385.550
VWAP
1,6738
Durchschnittliches Volumen (3 Mio.)
US$ 583.530
Ausgegebene Aktien
1.610.341
Dividendenrendite (LTM)
Kurs-Gewinn-Verhältnis
-0,1
Gewinn pro Aktie (EPS)
-16,97
Erlöse (LTM)
39,5k
Nettogewinn (LTM)
-6,53M

Über Bit Origin Ltd

Bit Origin Ltd engages in the cryptocurrency mining business. It deploys crypto asset mining and blockchain technologies. The company was formerly known as China Xiangtai Food Co., Ltd. and changed its name to Bit Origin Ltd in April 2022. Bit Origin Ltd was incorporated in 2018 and is based in Sing... Bit Origin Ltd engages in the cryptocurrency mining business. It deploys crypto asset mining and blockchain technologies. The company was formerly known as China Xiangtai Food Co., Ltd. and changed its name to Bit Origin Ltd in April 2022. Bit Origin Ltd was incorporated in 2018 and is based in Singapore, Singapore. Mehr anzeigen

Sektor
Finance
Branche
Capital Markets
Website
bitorigin.io
Hauptsitz
Singapore, Singapore
Gegründet
2026
Bit Origin Ltd is listed in the Finance sector of the NASDAQ with ticker BTOG. The last closing price for Bit Origin was US$1,82. Over the last year, Bit Origin shares have traded in a share price range of US$ 0,0821 to US$ 5,96.

Bit Origin currently has 1.610.341 shares in issue. The market capitalisation of Bit Origin is US$2,62 million. Bit Origin has a price to earnings ratio (PE ratio) of -0.10.

BTOG Neueste Nachrichten

Weitere Nachrichten

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
16 April 2026
BTOG (-10,44%)

Form 3 - Initial statement of beneficial ownership of securities
Edgar (US Regulatory)
20 März 2026
BTOG (-10,44%)

Form 3 - Initial statement of beneficial ownership of securities
Edgar (US Regulatory)
20 März 2026
BTOG (-10,44%)

Form 3 - Initial statement of beneficial ownership of securities
Edgar (US Regulatory)
20 März 2026
BTOG (-10,44%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
11 Februar 2026
BTOG (-10,44%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
20 Januar 2026
BTOG (-10,44%)
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.17-9.444444444441.81.971.59997801.7774213CS
4-0.43-20.87378640782.062.061.59967781.76770085CS
12-1.25-43.40277777782.885.351.596127612.52366385CS
261.36503.7037037040.275.960.08219159351.0128073CS
521.4736942.1994884910.15645.960.0821109517320.50105009CS
156-0.48-22.74881516592.119.710.082174612620.45459608CS
2600.3931.45161290321.249.710.059452882910.45670267CS

BTOG - Frequently Asked Questions (FAQ)

What is the current Bit Origin Ltd share price?
The current share price of Bit Origin Ltd is US$ 1,63
How many Bit Origin Ltd shares are in issue?
Bit Origin Ltd has 1.610.341 shares in issue
What is the market cap of Bit Origin Ltd?
The market capitalisation of Bit Origin Ltd is USD 2,62M
What is the 1 year trading range for Bit Origin Ltd share price?
Bit Origin Ltd has traded in the range of US$ 0,0821 to US$ 5,96 during the past year
What is the PE ratio of Bit Origin Ltd?
The price to earnings ratio of Bit Origin Ltd is -0,1
What is the cash to sales ratio of Bit Origin Ltd?
The cash to sales ratio of Bit Origin Ltd is 69,31
What is the registered address of Bit Origin Ltd?
The registered address for Bit Origin Ltd is Samsung Hub, Singapore, 049483
What is the Bit Origin Ltd website address?
The website address for Bit Origin Ltd is bitorigin.io
Which industry sector does Bit Origin Ltd operate in?
Bit Origin Ltd operates in the Capital Markets sector

BTOG Trades

Mehr

Trades verzögert

Um Echtzeit-Trades zu erhalten, aktualisieren Sie Ihr Konto

Auf Echtzeit aktualisieren

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

NASDAQ
BTOG
Bit Origin
NASDAQ
EBET
EBET
ASX
WMLOC
Woomera Mining
AMEX
DIVY
Sound Equity Dividend In...
LSE
ISWD
iShares MSCI World Islam...
CSE
LEEF
Leef Brands
USOTC
APPM
Apparel Manufacturing As... (EM)
DBI
MDAS
iNAV Xtrackers MSCI Worl...
TSX
CUB
CubicFarm Systems
TG
5ILA
Ideal Power
ASX
VII
Vietnam Industrial Inves...
AMEX
STR.WS
Sitio Royalties
ASX
MYLO
Myanmar Metals
ASX
JHC
Japara Healthcare
LSE
PIN
Pantheon
NASDAQ
FMTO
Femto Technologies
Delayed Upgrade Clock
ADVFN
Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2026 ADVFN Ltd - Alle Rechte vorbehalten

Werbung entfernen

Melden Sie sich für ein werbefreies Erlebnis an

Keine Werbung

Versuchen Sie es jetzt

Anzeigen behalten