yfarm.financeYFM

US$ 136,73

0,418999

(

0,31%

)

Offizielle Links

Website

Info

Rang 3117

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 133,92

Börse

Angebot

US$ 136,07

Letzter Handelszeitpunkt

04:46:59

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 48,51

Vollständig verwässerte Marktkapitalisierung

US$ 5.332.315

Genesis-Datum

20.9.2020

Tagesbereich 135,89-137,45

52-Wochen-Bereich 64,03-142,65

Umlaufendes Angebot 0 / 39.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		YFM/ETH	https://info.uniswap.org/#/tokens/0xa665fed1b0c9da00e91ca582f77df36e325048c5	ETH	1	https://info.uniswap.org/#/tokens/0xa665fed1b0c9da00e91ca582f77df36e325048c5	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFM/ETH	https://v2.info.uniswap.org/token/0xa665fed1b0c9da00e91ca582f77df36e325048c5	ETH	2	https://v2.info.uniswap.org/token/0xa665fed1b0c9da00e91ca582f77df36e325048c5	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	139.57501676	-2.84898193	-2.0411832978	105.81703834	140.25893974	0	CX
4	107.56937312	29.15666171	27.1049843132	92.52620471	142.64081832	0	CX
12	89.21918261	47.50685222	53.2473520046	80.65689908	142.64081832	0	CX
26	121.14569754	15.58033729	12.8608259364	75.17819492	142.64081832	0	CX
52	78.80870353	57.9173313	73.4910342459	64.02697357	142.65441311	0	CX
156	123.01885463	13.7071802	11.1423409373	32.14786478	143.699675	0.00679641	CX
260	0	0	0	0	171.92223127	0.01179796	CX

Project is a fork of yearn.finance project but with added swap function and centralized liquidity pools for non-Ethereum coins or tokens.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1734133800	136.03653448	0.86	0.64	135.49239392	138.16638639	134.41108449
1734047400	135.17692486	1.52	1.13	133.64071253	138.908523	132.52419605
1733961000	133.66127902	7.49	5.94	126.75128649	134.23156342	124.26308962
1733874600	126.16984738	-3.17	-2.45	128.92052846	131.61613317	122.6585547
1733788200	129.33673847	-9.86	-7.08	108.53599822	137.36080738	105.81703834
1733701800	139.19715105	-0.5	-0.36	139.55758753	139.8887429	137.16838868
1733615400	139.69876429	-0.32	-0.23	139.57501676	140.25893974	138.71993873
1733529000	140.01632486	7.87	5.96	132.09613417	142.64081832	132.04070921
1733442600	132.14179875	-1.51	-1.13	133.61805453	137.78503484	130.39225264
1733356200	133.65326157	7.4	5.86	126.21098036	135.82145779	126.21098036
1733269800	126.25594778	-0.61	-0.48	126.78370486	127.94344583	122.7129339
1733183400	126.87085101	-2.55	-1.97	129.31408047	131.03678557	124.58065019
1733097000	129.41691293	0.28	0.22	129.50824209	130.52506337	127.68688756
1733010600	129.13525657	3.82	3.05	125.02474697	130.15382077	124.66012748
1732924200	125.31686086	0.49	0.39	124.84174005	127.17690829	123.40452575
1732837800	124.8270995	-2.95	-2.31	127.26963179	127.5366476	123.25672588
1732751400	127.78030823	11.83	10.21	116.21531696	128.40288033	115.08625144
1732665000	115.94586106	-3.08	-2.59	118.97227256	120.66953098	113.44023496
1732578600	119.02456025	1.81	1.54	108.53599822	123.3511923	105.81703834
1732492200	117.21401184	-1.33	-1.12	119.06708757	120.36138219	114.74917013
1732405800	118.54490784	2.67	2.30	116.10481564	121.9864836	115.83222248
1732319400	115.8792814	-1.71	-1.46	117.22342362	119.54290555	113.9847241
1732233000	117.59396905	10.34	9.64	107.20301071	117.9889154	105.87316046
1732146600	107.25146397	-1.28	-1.18	108.53599822	110.18410621	105.81703834
1732060200	108.52693502	-3.65	-3.25	112.10480736	112.10480736	107.20405646
1731973800	112.17417569	5.1	4.76	118.19109447	120.64199279	92.52620471
1731887400	107.07786884	-1.95	-1.79	109.33809138	110.12589258	106.30505678
1731801000	109.02750251	1.13	1.04	107.56937312	112.17801012	107.16640933
1731714600	107.90157425	1.3	1.22	107.11342447	109.14009533	105.12649225
1731628200	106.59961077	-4.77	-4.28	111.25670102	113.02541928	105.88745243
1731541800	111.36929385	-1.94	-1.72	113.12197722	116.32442394	108.80022535
1731455400	113.31369875	-3.96	-3.38	116.97627714	119.90926796	112.13896865
1731369000	117.27780282	6.19	5.57	110.9607527	117.95440553	108.74793766
1731282600	111.08868325	1.71	1.56	108.65486557	113.15892719	107.86078985
1731196200	109.37817861	6.22	6.03	103.22984344	110.05338698	103.21206562
1731109800	103.15559492	2.04	2.01	102.18583256	104.05180593	100.76953333
1731023400	101.11986086	6.2	6.53	94.55043548	101.76474237	94.280631
1730937000	94.92446676	10.31	12.19	84.58440177	95.64917414	84.55128623
1730850600	84.61193995	1.22	1.46	83.93498866	86.38170397	83.02483427
1730764200	83.39328819	-2.26	-2.64	118.19109447	120.64199279	82.37751267
1730677800	85.65595083	-1.04	-1.20	86.93909074	86.94885111	84.04165555
1730591400	86.69752161	-0.84	-0.95	87.66170662	87.90815593	86.31861015
1730505000	87.53342749	-0.23	-0.26	87.89490972	90.11818229	86.20880601
1730418600	87.76105323	-4.97	-5.35	92.70956021	92.97378734	87.35460359
1730332200	92.72629227	0.88	0.95	91.83565862	94.73448815	90.83243214
1730245800	91.84925342	2.43	2.72	89.39521783	93.44019353	89.27181889
1730159400	89.42136168	2.06	2.36	118.19109447	120.64199279	86.73203149
1730073000	87.35739226	0.92	1.07	86.32906769	87.93952854	85.85220396
1729986600	86.4329459	2.3	2.73	84.94727834	87.17787119	84.66109038
1729900200	84.1354248	-4.11	-4.66	88.39303711	89.16689492	83.32217693
1729813800	88.24488865	0.33	0.38	87.82170695	89.14179683	87.45917897
1729727400	87.91024744	-3.53	-3.86	91.33055953	91.41665993	85.71904464
1729641000	91.43827217	-1.51	-1.62	93.07069386	93.07069386	90.86973069
1729554600	92.94590057	-2.59	-2.71	95.79313958	96.37945888	92.63182585
1729468200	95.53971858	3.21	3.48	92.39792558	95.97858659	91.9039812
1729381800	92.32541998	0.21	0.23	92.07199898	92.79879787	91.77605065
1729295400	92.11278338	1.38	1.53	118.19109447	120.64199279	90.95443675
1729209000	90.72855393	-0.26	-0.29	118.19109447	120.64199279	90.5232376
1729122600	90.98859804	0.43	0.48	90.84846703	92.1643739	90.37334622
1729036200	90.55461021	-1.06	-1.16	91.64742293	93.50398451	88.78414903
1728949800	91.61918758	5.59	6.50	118.19109447	120.64199279	87.70074809
1728863400	86.02719343	-0.3	-0.35	86.41447092	86.52950384	84.94832409
1728777000	86.33011345	1.49	1.75	85.01804101	86.72401404	84.90265951
1728690600	84.84270296	1.78	2.15	83.04714368	86.10457921	82.97394092
1728604200	83.0603899	0.5	0.61	82.65812327	84.08976022	81.23659527
1728517800	82.5556394	-2.53	-2.98	84.97377077	86.01534155	82.03415684
1728431400	85.08950086	0.47	0.56	84.67607952	85.75773753	83.8774722
1728345000	84.61507721	-0.43	-0.50	118.19109447	120.64199279	83.93359432
1728258600	85.04244193	0.85	1.01	84.02422632	85.55311837	83.93359432
1728172200	84.19119834	0.03	0.03	84.35642744	84.61193995	83.33054296
1728085800	84.16610025	2.24	2.73	81.98256632	85.0455792	81.58204261
1727999400	81.92644419	-0.38	-0.46	118.19109447	120.64199279	80.65689908
1727913000	82.30674999	-3.15	-3.68	85.41333595	87.08235901	82.12827468
1727826600	85.45481752	-4.98	-5.51	90.7337827	92.60080182	84.57743008
1727740200	90.43818296	-2.06	-2.23	92.68899372	92.73152104	89.76959769
1727653800	92.4993637	-0.77	-0.83	93.28333046	93.53117411	91.89875243
1727567400	93.27078142	-0.76	-0.81	94.08960664	94.28795128	92.51260991
1727481000	94.03487886	2.37	2.59	91.64463426	95.0774954	91.20716059
1727394600	91.66136632	1.89	2.11	90.02545879	92.8977959	89.21778827
1727308200	89.77029486	-2.78	-3.01	92.41256613	92.88524685	89.21081658
1727221800	92.55513723	0.22	0.24	92.31112801	93.1013693	90.4824532
1727135400	92.33552894	2.32	2.58	118.19109447	120.64199279	91.78650819
1727049000	90.01151541	-1.29	-1.41	91.18485117	91.38493873	88.13473592
1726962600	91.297444	2.26	2.54	89.21918261	91.37378402	88.25499761
1726876200	89.03966154	3.04	3.54	85.9372586	89.63051244	85.06684286
1726789800	85.99651798	3.91	4.77	83.03738331	86.7634041	82.84601037
1726703400	82.08435302	0.59	0.73	81.56809923	82.2659656	79.46299683
1726617000	81.49106203	1.27	1.59	80.00888031	83.34309201	78.91990202
1726530600	80.21837965	-0.58	-0.72	80.9099715	81.34047348	78.64940037
1726444200	80.80121311	-3.46	-4.10	84.28183034	84.67747386	80.49550441
1726357800	84.25952092	-0.89	-1.04	85.12087347	85.12087347	83.41385468