Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00735152 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1739664123 | YOINK/ETH | https://info.uniswap.org/#/tokens/0x6655c36ca12d30587e2a994d075c36505482d00e | ETH | 1 | https://info.uniswap.org/#/tokens/0x6655c36ca12d30587e2a994d075c36505482d00e | 0 | 14 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 19.34552488 | 0.42396216 | 2.19152575404 | 18.6636714 | 20.98550196 | 0 | CX |
| 4 | 24.23884362 | -4.46935658 | -18.4388193186 | 18.31785589 | 25.31260663 | 0 | CX |
| 12 | 25.1108074 | -5.34132036 | -21.2710020626 | 18.31785589 | 30.1779896 | 0 | CX |
| 26 | 18.89906707 | 0.87041997 | 4.6056240066 | 15.85480263 | 30.1779896 | 0 | CX |
| 52 | 20.78429085 | -1.01480381 | -4.88255200682 | 15.85480263 | 30.1779896 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 30.1779896 | 0.00096185 | CX |
| 260 | 0 | 0 | 0 | 0 | 30.1779896 | 0.00096185 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739663400 | 19.77941159 | -0.26 | -1.30 | 20.04090515 | 20.13684249 | 19.68222449 | 0 |
| 1739577000 | 20.04031703 | 0.36 | 1.85 | 19.65068647 | 20.49743454 | 19.59283001 | 0 |
| 1739490600 | 19.67604921 | -0.43 | -2.14 | 20.10736289 | 20.2607156 | 19.21297697 | 0 |
| 1739404200 | 20.10728938 | 0.96 | 5.01 | 19.17577828 | 20.52015074 | 18.81503919 | 0 |
| 1739317800 | 19.1478425 | -0.4 | -2.04 | 19.58849261 | 20.02634914 | 18.99728337 | 0 |
| 1739231400 | 19.54680949 | 0.21 | 1.07 | 20.98550196 | 20.98550196 | 19.33626196 | 0 |
| 1739145000 | 19.33957014 | -0.05 | -0.25 | 19.34552488 | 19.71471821 | 18.6636714 | 0 |
| 1739058600 | 19.3886783 | 0.09 | 0.48 | 19.28369859 | 19.57378957 | 19.03992219 | 0 |
| 1738972200 | 19.29693133 | -0.4 | -2.01 | 19.81793355 | 20.57139084 | 18.87914445 | 0 |
| 1738885800 | 19.69317826 | -0.8 | -3.88 | 20.50934401 | 20.99351511 | 19.6058422 | 0 |
| 1738799400 | 20.4885392 | 0.48 | 2.42 | 20.05700498 | 20.75194417 | 19.95195176 | 0 |
| 1738713000 | 20.00370646 | -1.18 | -5.58 | 21.19781385 | 21.24846583 | 19.38448793 | 0 |
| 1738626600 | 21.18627197 | 0.27 | 1.29 | 20.98550196 | 21.43923777 | 18.31785589 | 0 |
| 1738540200 | 20.91573603 | -2.07 | -9.01 | 22.9512984 | 23.23425841 | 20.27777113 | 0 |
| 1738453800 | 22.98761491 | -1.18 | -4.90 | 24.26575018 | 24.46446177 | 22.81654504 | 0 |
| 1738367400 | 24.17260642 | 0.26 | 1.09 | 23.91148043 | 25.26467472 | 23.63146104 | 0 |
| 1738281000 | 23.91199504 | 0.99 | 4.31 | 22.86440344 | 24.13423149 | 22.7375162 | 0 |
| 1738194600 | 22.92453887 | 0.35 | 1.54 | 22.71957849 | 23.28219032 | 22.50579629 | 0 |
| 1738108200 | 22.57695901 | -0.71 | -3.03 | 23.52545212 | 23.67887834 | 22.36133892 | 0 |
| 1738021800 | 23.28329305 | -0.51 | -2.16 | 24.23884362 | 25.08816472 | 22.31899417 | 0 |
| 1737935400 | 23.79679672 | -0.63 | -2.59 | 24.3601437 | 24.69809307 | 23.79679672 | 0 |
| 1737849000 | 24.42924799 | 0.08 | 0.33 | 24.33625126 | 24.6222989 | 24.06593587 | 0 |
| 1737762600 | 24.34816072 | -0.14 | -0.56 | 24.54003539 | 25.1146302 | 24.09048994 | 0 |
| 1737676200 | 24.48460493 | 0.63 | 2.65 | 23.84597839 | 24.59046682 | 23.46355232 | 0 |
| 1737589800 | 23.85340342 | -0.57 | -2.32 | 24.49989609 | 24.73889401 | 23.75151136 | 0 |
| 1737503400 | 24.41983804 | 0.45 | 1.88 | 24.02439978 | 24.72919 | 23.56515032 | 0 |
| 1737417000 | 23.96808714 | 0.27 | 1.13 | 24.23884362 | 25.21791905 | 23.00555262 | 0 |
| 1737330600 | 23.7009329 | -0.64 | -2.62 | 24.23884362 | 25.31260663 | 23.00555262 | 0 |
| 1737244200 | 24.33970647 | -1.24 | -4.87 | 25.55726521 | 25.69392997 | 23.76408246 | 0 |
| 1737157800 | 25.58453935 | 1.31 | 5.41 | 24.30905063 | 25.91815133 | 24.30905063 | 0 |
| 1737071400 | 24.27236655 | -1.02 | -4.04 | 25.32642749 | 25.39920753 | 24.01778341 | 0 |
| 1736985000 | 25.29488947 | 1.58 | 6.68 | 23.68828828 | 25.54190054 | 23.42458926 | 0 |
| 1736898600 | 23.71196018 | 0.71 | 3.07 | 23.04378053 | 23.90721655 | 22.99254043 | 0 |
| 1736812200 | 23.00606723 | -0.98 | -4.08 | 24.01116704 | 24.32941434 | 21.66250343 | 0 |
| 1736725800 | 23.984334 | -0.19 | -0.77 | 24.12893839 | 24.23413864 | 23.72217879 | 0 |
| 1736639400 | 24.17135666 | 0.11 | 0.46 | 24.01116704 | 24.38440371 | 23.69189053 | 0 |
| 1736553000 | 24.05976059 | 0.44 | 1.87 | 24.6725833 | 25.30599026 | 23.5253786 | 0 |
| 1736466600 | 23.61866939 | -0.86 | -3.52 | 24.42807174 | 24.6624382 | 23.28895372 | 0 |
| 1736380200 | 24.47997347 | -0.35 | -1.40 | 24.85563615 | 25.08654739 | 23.62006618 | 0 |
| 1736293800 | 24.82703873 | -2.27 | -8.39 | 27.12188922 | 27.20562303 | 24.68890367 | 0 |
| 1736207400 | 27.09968763 | 0.34 | 1.28 | 24.6725833 | 27.44866428 | 24.35764418 | 0 |
| 1736121000 | 26.7566657 | -0.13 | -0.48 | 26.8737019 | 26.97368257 | 26.47495546 | 0 |
| 1736034600 | 26.88656706 | 0.38 | 1.45 | 26.51494772 | 26.97728482 | 26.2807283 | 0 |
| 1735948200 | 26.50230311 | 1.16 | 4.60 | 25.37553564 | 26.66712419 | 25.18571939 | 0 |
| 1735861800 | 25.3376018 | 0.7 | 2.86 | 24.6725833 | 25.66224492 | 24.35764418 | 0 |
| 1735775400 | 24.63384079 | 0.13 | 0.54 | 24.52305338 | 24.7499948 | 24.34720502 | 0 |
| 1735689000 | 24.50180749 | -0.15 | -0.61 | 24.6725833 | 25.30599026 | 24.35764418 | 0 |
| 1735602600 | 24.6513374 | -0.01 | -0.05 | 24.48886881 | 25.21968342 | 24.26155981 | 0 |
| 1735516200 | 24.66398202 | -0.3 | -1.18 | 24.95708712 | 25.03788033 | 24.43071829 | 0 |
| 1735429800 | 24.95951312 | 0.51 | 2.10 | 24.47659177 | 25.0324402 | 24.4351292 | 0 |
| 1735343400 | 24.44615648 | -0.03 | -0.14 | 24.48886881 | 25.21968342 | 24.29772929 | 0 |
| 1735257000 | 24.47982644 | -1.19 | -4.64 | 25.77597293 | 25.80927532 | 24.27957104 | 0 |
| 1735170600 | 25.67202244 | -0.01 | -0.04 | 25.63305939 | 26.02945334 | 25.30510808 | 0 |
| 1735084200 | 25.68297621 | 0.57 | 2.27 | 25.10698461 | 25.97196446 | 24.6900064 | 0 |
| 1734997800 | 25.11191013 | 1.05 | 4.36 | 24.62090211 | 25.38421043 | 24.03351566 | 0 |
| 1734911400 | 24.06211308 | -0.45 | -1.84 | 24.62090211 | 24.93944347 | 23.87531095 | 0 |
| 1734825000 | 24.51224665 | -0.97 | -3.80 | 25.53697502 | 26.12127383 | 24.2078202 | 0 |
| 1734738600 | 25.48051535 | 0.19 | 0.75 | 25.12484881 | 25.65129116 | 22.90380759 | 0 |
| 1734652200 | 25.2916548 | -1.36 | -5.12 | 26.60397463 | 27.31876292 | 24.52128902 | 0 |
| 1734565800 | 26.65521473 | -1.87 | -6.55 | 28.58006321 | 28.6917328 | 26.63279259 | 0 |
| 1734479400 | 28.52272135 | -0.86 | -2.92 | 29.22942297 | 29.70778638 | 28.30254333 | 0 |
| 1734393000 | 29.38123186 | 0.32 | 1.11 | 28.1795524 | 30.1779896 | 27.75529618 | 0 |
| 1734306600 | 29.0598234 | 0.64 | 2.26 | 28.46515895 | 29.0598234 | 28.19565223 | 0 |
| 1734220200 | 28.4175211 | -0.27 | -0.95 | 28.74664865 | 28.98704336 | 28.12316624 | 0 |
| 1734133800 | 28.68960086 | 0.18 | 0.64 | 28.57484363 | 29.13877873 | 28.34679948 | 0 |
| 1734047400 | 28.50831237 | 0.32 | 1.13 | 28.18433089 | 29.29529259 | 27.9488617 | 0 |
| 1733961000 | 28.18866828 | 1.58 | 5.94 | 26.73137647 | 28.30893915 | 26.20662498 | 0 |
| 1733874600 | 26.60875312 | -0.67 | -2.45 | 27.18886156 | 27.7573546 | 25.86823451 | 0 |
| 1733788200 | 27.27663871 | -2.08 | -7.08 | 28.1795524 | 29.0583531 | 26.15391458 | 0 |
| 1733701800 | 29.35616317 | -0.11 | -0.36 | 29.43217789 | 29.50201733 | 28.92830471 | 0 |
| 1733615400 | 29.46195155 | -0.07 | -0.23 | 29.43585365 | 29.58009047 | 29.25552087 | 0 |
| 1733529000 | 29.52892389 | 1.66 | 5.96 | 27.85858504 | 30.08241984 | 27.84689612 | 0 |
| 1733442600 | 27.86821553 | -0.32 | -1.13 | 28.1795524 | 29.0583531 | 27.49924274 | 0 |
| 1733356200 | 28.18697743 | 1.56 | 5.86 | 26.61742791 | 28.64424198 | 26.61742791 | 0 |
| 1733269800 | 26.62691137 | -0.13 | -0.48 | 26.73821339 | 26.98279846 | 25.87970288 | 0 |
| 1733183400 | 26.75659219 | -0.54 | -1.97 | 27.27186022 | 27.63517234 | 26.27359732 | 0 |
| 1733097000 | 27.29354721 | 0.06 | 0.22 | 27.31280819 | 27.52725203 | 26.92869127 | 0 |
| 1733010600 | 27.23414693 | 0.81 | 3.05 | 26.36725569 | 27.44895834 | 26.29035879 | 0 |
| 1732924200 | 26.42886143 | 0.1 | 0.39 | 26.32866021 | 26.82113853 | 26.02555704 | 0 |
| 1732837800 | 26.32557257 | -0.62 | -2.31 | 26.84069358 | 26.89700622 | 25.99438659 | 0 |
| 1732751400 | 26.94839334 | 2.5 | 10.21 | 24.50937955 | 27.07969149 | 24.27126382 | 0 |
| 1732665000 | 24.4525523 | -0.65 | -2.59 | 25.09081127 | 25.44875678 | 23.92412505 | 0 |
| 1732578600 | 25.10183855 | 0.38 | 1.54 | 22.58982417 | 26.01430921 | 22.17541898 | 0 |
| 1732492200 | 24.7200006 | -0.28 | -1.12 | 25.1108074 | 25.38376934 | 24.20017462 | 0 |
| 1732405800 | 25.00068164 | 0.56 | 2.30 | 24.48607524 | 25.7264972 | 24.42858635 | 0 |
| 1732319400 | 24.4385109 | -0.36 | -1.46 | 24.72198551 | 25.21115565 | 24.03895579 | 0 |
| 1732233000 | 24.80013217 | 2.18 | 9.64 | 22.60871757 | 24.88342489 | 22.32825708 | 0 |
| 1732146600 | 22.61893619 | -0.27 | -1.18 | 22.8898397 | 23.23741956 | 22.31642114 | 0 |
| 1732060200 | 22.8879283 | -0.77 | -3.25 | 23.64248832 | 23.64248832 | 22.60893812 | 0 |
| 1731973800 | 23.65711784 | 1.07 | 4.76 | 22.58982417 | 23.65711784 | 22.17541898 | 0 |
| 1731887400 | 22.58232562 | -0.41 | -1.79 | 23.05899817 | 23.22514252 | 22.41934242 | 0 |
| 1731801000 | 22.99349613 | 0.24 | 1.04 | 22.68598205 | 23.65792651 | 22.60099848 | 0 |
|
YOINK/BTC 0 BTC
-
|
YOINK/EUR 0 €
-
|
|
YOINK/USD $ 19,77
-0,17%
|
YOINK/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
