ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
YFValueYFV
US$ 32,14
0,3961
(
1,25%
)
Info
Rang Rang 1468
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 25,29
Börse
-
Angebot
US$ 54,35
Letzter Handelszeitpunkt
13:01:50
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,126117
Vollständig verwässerte Marktkapitalisierung
US$ 409.022.959
Genesis-Datum
21.8.2020
Tagesbereich 31,64-32,25
52-Wochen-Bereich 0,149733-53,78
Umlaufendes Angebot 496.231 / 12.726.000
3.9%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.013142Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001728172927YFV/ETHhttps://gate.io/trade/YFV_ETHETH1https://gate.io/trade/YFV_ETH020 Stundes vor
4.37Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001728172927YFV/USDThttps://gate.io/trade/YFV_USDTUSDT2https://gate.io/trade/YFV_USDT020 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -YFV/USDThttps://poloniex.com/exchange#USDT_YFVUSDT3https://poloniex.com/exchange#USDT_YFV0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -YFV/ETHhttps://v2.info.uniswap.org/token/0x45f24baeef268bb6d63aee5129015d69702bcdfaETH4https://v2.info.uniswap.org/token/0x45f24baeef268bb6d63aee5129015d69702bcdfa0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
135.16878052-3.02804822-8.6100461125730.4084852845.483279220CX
429.82116932.3195637.7782429544129.4864425645.483279220CX
1241.7751325-9.6344002-23.06252457730.2325992746.587864320CX
2643.55140522-11.41067292-26.20047013950.1766504352.180573840CX
520.1585354631.9821968420173.52890010.1497325253.782189380CX
1561.2756963930.865035912419.465646520.0921867953.782189380.00401754CX
2602.1120186630.028713641421.801530860.0921867953.782189380.19647619CX

Über YFV

[Notice: YFValue swapped for Value Liquidity (VALUE)] YFV is a DeFi governance token of YFValue protocol. The project aims to bring the value of yield farming finance accessible to all users.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
172817220031.740952660.010.0331.8032457431.899576631.416476680
172808580031.731490420.842.7330.9082755432.0630630830.757273960
172799940030.88711692-0.14-0.4644.559265245.4832792230.408485280
172791300031.03049614-1.19-3.6832.2017111832.8309501430.96320910
172782660032.21735016-1.88-5.5134.2075746434.9114601631.886566020
172774020034.09613048-0.78-2.2334.9447094234.9607426633.844066920
172765380034.87321694-0.29-0.8335.1687805235.2622201434.646780280
172756740035.1640494-0.29-0.8135.4727549835.5475329634.87821090
172748100035.452122040.892.5934.550975135.8451992634.3860430
172739460034.557283260.712.1133.940529235.0234333.636029060
172730820033.84432976-1.05-3.0134.8404933635.0186988833.633400660
172722180034.894244140.080.2434.8022501435.1001792834.112820820
172713540034.811449540.882.5844.559265245.4832792234.604463040
172704900033.9352724-0.48-1.4134.3776321234.453067233.227707120
172696260034.420080780.852.5433.6365547434.4488617633.273047020
172687620033.568873441.153.5432.3992354433.7916303432.07107970
172678980032.421576841.474.7731.3059524632.7107008431.233802880
172670340030.946650180.220.7330.7520171631.0151229.958371780
172661700030.722973340.481.5930.164175531.421207829.753619420
172653060030.24315892-0.22-0.7230.503896230.666199929.65163750
172644420030.46289316-1.3-4.1031.7751218631.9242835630.347637820
172635780031.76671098-0.33-1.0432.091449832.091449831.447886060
172627140032.100780621.043.3431.0277363232.3650662430.724813220
172618500031.062825460.270.8630.7537256231.3648286230.45987050
172609860030.79683138-0.59-1.8931.3436731.3459041429.982553060
172601220031.389535580.341.1030.9700429431.5121504430.517301040
172592580031.04666080.82.6544.559265245.4832792229.895553020
172583940030.245261640.421.4029.821169330.5948388429.486442560
172575300029.826688940.622.1229.2872098430.346849329.209540620
172566660029.20783216-1.92-6.1731.1503511831.6178121228.342957140
172558020031.12735268-1-3.1232.1904090632.405543630.880020240
172549380032.13035012-0.04-0.1331.7979889432.6976902630.402965640
172540740032.17082748-1.17-3.5133.3348144233.5144655632.027316840
172532100033.339545541.44.3744.559265245.4832792231.99288480
172523460031.94347088-1.06-3.2233.0037674433.0546269831.626617260
172514820033.00718436-0.2-0.6133.1857841433.272915632.763794520
172506180033.20943974-0.01-0.0233.1930122433.364909632.08159330
172497540033.21482796-0.07-0.2133.2204790234.1129522432.960924520
172488900033.285794760.912.8032.3118411433.5688734431.80889680
172480260032.3786025-2.88-8.1835.3012518835.482742931.654346880
172471620035.26143162-0.82-2.2736.0717673436.3118716835.063250260
172462980036.08162384-0.2-0.5636.4087282236.6887842435.96439720
172454340036.28558768-0.05-0.1336.369170837.023642435.963214420
172445700036.333555981.855.3834.4641064836.741089434.46358080
172437060034.48013972-0.07-0.2044.559265245.483279220.25651080
172428420034.550186580.651.9233.8808645234.7394313833.45558940
172419780033.89992042-0.73-2.1134.6373180435.4080963433.60146560
172411140034.629170.090.2644.559265245.483279220.253000230
172402500034.537701680.190.5534.3350520435.2266053234.156583680
172393860034.348325460.240.7134.0878510234.5136518234.024506580
172385220034.106249820.270.7933.7850593434.5415128633.546006360
172376580033.84038716-1.16-3.3235.0244813635.1347427433.255568160
172367940035.00187712-0.43-1.2335.4868169236.3785016234.728129260
172359300035.43661448-0.56-1.5635.7888200835.9332506634.348325460
172350660035.999092082.387.0844.559265245.4832792233.295782680
172342020033.61947014-0.64-1.8634.2964145635.5880103233.418397540
172333380034.256331460.170.4934.085091234.712621733.950122860
172324740034.08982232-1.16-3.2935.286927135.5282142233.633794920
172316100035.249078144.4114.2930.7166651835.7450572230.519929440
172307460030.84309122-1.41-4.3732.3486387433.4855531630.423204320
172298820032.252176460.230.7131.8370206833.5069746231.837020680
172290180032.02587122-3.5-9.8444.559265245.483279220.232599270
172281540035.52308884-2.68-7.0238.1537229838.4897639234.8394420
172272900038.2064224-1.01-2.5739.239383639.6286496437.593479520
172264260039.21480806-2.88-6.8342.0546628442.2395707838.995730920
172255620042.09027766-0.35-0.8342.5376313442.561024140.469080540
172246980042.44195758-0.61-1.4343.0442554443.9929764242.257706740
172238340043.05634608-0.51-1.1743.5918825844.2311094642.541836780
172229700043.567438460.551.2844.559265245.4832792242.886025760
172221060043.016131560.230.5342.6716797443.130072742.084363760
172212420042.78851212-0.28-0.6642.9713173443.6920246242.139560160
172203780043.071196541.353.2441.7085025643.174098441.6995660
172195140041.7199361-2.11-4.8143.848940143.9058449640.670415980
172186500043.82975278-1.91-4.1845.7770029245.8345648843.461776780
172177860045.74270230.481.0745.2358153646.5267540244.724460140
172169220045.26052232-1.03-2.2244.559265246.0887311644.478836160
172160580046.29019802-0-0.0146.2215967846.5878643245.071671780
172151940046.294272040.210.4546.0763776846.5175546245.774374520
172143300046.0875483812.2244.9142306246.5322736644.396172980
172134660045.085996560.511.1444.559265245.8588775844.478836160
172126020044.57937246-0.77-1.6945.341214246.2154200444.39104760
172117380045.34725952-0.48-1.0545.8436328645.9729501444.03292810
172108740045.830622283.017.0341.775132545.894492441.590355980
172100100042.820972861.062.5341.775132542.9338626441.590355980
172091460041.765407420.611.4841.1571956642.079369840.932993140
172082820041.156407140.421.0340.7107619241.5009903840.04893080
172074180040.73520604-0.04-0.0940.7002483242.2302399640.17180850
172065540040.771215120.421.0540.2503976641.3892833839.805672380
172056900040.349356920.721.8339.629043940.8265429439.479356520
172048260039.624838461.213.1446.1741541646.1784910238.153722980
172039620038.4180086-1.88-4.6640.24080440.3773493838.41800860
172030980040.29731461.112.8239.1652627240.4770971638.879029960