XYZ Governance TokenXYZZ

US$ 0,237675

-0,003301

(

-1,37%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 1224

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

UNSW3

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

15:46:23

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00992

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,284461

Vollständig verwässerte Marktkapitalisierung

US$ 237.675.010

Genesis-Datum

25.5.2021

Tagesbereich 0,236186-0,266578

52-Wochen-Bereich 0,155083-0,403305

Umlaufendes Angebot 742.383.340 / 1.000.000.000

74.24%

#	Börse	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
4.6E-5	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1730678521	XYZ/USDT	https://analytics.sushi.com/tokens/0x618679df9efcd19694bb1daa8d00718eacfa2883	USDT	1	https://analytics.sushi.com/tokens/0x618679df9efcd19694bb1daa8d00718eacfa2883	21 Stundes vor
9.809E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1730678522	XYZ/ETH	https://info.uniswap.org/#/tokens/0x618679df9efcd19694bb1daa8d00718eacfa2883	ETH	2	https://info.uniswap.org/#/tokens/0x618679df9efcd19694bb1daa8d00718eacfa2883	21 Stundes vor
0.131572	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1730678522	XYZ/USDT	https://info.uniswap.org/#/tokens/0x618679df9efcd19694bb1daa8d00718eacfa2883	USDT	3	https://info.uniswap.org/#/tokens/0x618679df9efcd19694bb1daa8d00718eacfa2883	21 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.24873367	-0.01105866	-4.44598433336	0.2364891	0.26657821	0	CX
4	0.24034894	-0.00267393	-1.11251998865	0.2285958	0.27120707	0	CX
12	0.26337655	-0.02570154	-9.75847697906	0.21154776	0.27633914	0	CX
26	0.30529639	-0.06762138	-22.1494201094	0.21154776	0.3894683	0	CX
52	0.17930046	0.05837455	32.556832258	0.15508274	0.40330503	0.00015648	CX
156	0	0	0	0	0.40330503	0.00066255	CX
260	0	0	0	0	0.40330503	0.00066255	CX

The Universe Protocol is a community bootstrapping engine. It's designed to embed community building mechanics into the way you mint and monetize NFTs.

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1730677800	0.24103165	-0.002931	-1.20	0.24464234	0.24466981	0.2364891
1730591400	0.24396258	-0.002352	-0.95	0.24667575	0.24736924	0.24289634
1730505000	0.24631477	-0.000641	-0.26	0.24733197	0.25358815	0.24258735
1730418600	0.2469553	-0.013972	-5.35	0.26088016	0.26162368	0.24581157
1730332200	0.26092724	0.00246794	0.95	0.25842104	0.26657821	0.25559801
1730245800	0.2584593	0.00683197	2.72	0.25155376	0.26293613	0.25120652
1730159400	0.25162733	0.00580791	2.36	0.24873367	0.25362738	0.24139752
1730073000	0.24581942	0.00260135	1.07	0.24292577	0.24745752	0.24158389
1729986600	0.24321807	0.00646511	2.73	0.23903748	0.24531426	0.23823216
1729900200	0.23675296	-0.011564	-4.66	0.24873367	0.25091127	0.23446452
1729813800	0.24831679	0.00094166	0.38	0.24712598	0.25084065	0.24610584
1729727400	0.24737513	-0.009928	-3.86	0.25699972	0.257242	0.24120919
1729641000	0.25730282	-0.004242	-1.62	0.26189637	0.26189637	0.25570297
1729554600	0.26154521	-0.007299	-2.71	0.2695572	0.27120707	0.26066142
1729468200	0.26884409	0.00904488	3.48	0.26000323	0.27007904	0.2586133
1729381800	0.25979921	0.00059835	0.23	0.25908609	0.26113127	0.25825331
1729295400	0.25920086	0.00389516	1.53	0.24034894	0.26242606	0.23752101
1729209000	0.2553057	-0.000732	-0.29	0.24034894	0.25638077	0.23752101
1729122600	0.25603746	0.00122122	0.48	0.25564313	0.25934603	0.25430617
1729036200	0.25481624	-0.002996	-1.16	0.25789136	0.26311563	0.24983424
1728949800	0.2578119	0.01573559	6.50	0.24034894	0.26017489	0.23752101
1728863400	0.24207631	-0.000852	-0.35	0.24316609	0.24348978	0.23904042
1728777000	0.24292871	0.0041855	1.75	0.2392366	0.24403713	0.23891192
1728690600	0.23874321	0.00501534	2.15	0.23369059	0.24229407	0.2334846
1728604200	0.23372787	0.00142035	0.61	0.23259591	0.23662446	0.2285958
1728517800	0.23230752	-0.00713	-2.98	0.23911203	0.24204296	0.2308401
1728431400	0.23943769	0.00133501	0.56	0.23827434	0.24131807	0.2360271
1728345000	0.23810268	-0.001203	-0.50	0.24034894	0.24699258	0.23618502
1728258600	0.23930526	0.00239535	1.01	0.23644005	0.24074228	0.23618502
1728172200	0.23690991	7.1E-5	0.03	0.23737485	0.23809385	0.23448806
1728085800	0.23683928	0.00630228	2.73	0.23069492	0.23931409	0.22956787
1727999400	0.230537	-0.00107	-0.46	0.24034894	0.24504549	0.22696456
1727913000	0.23160716	-0.008859	-3.68	0.24034894	0.24504549	0.23110494
1727826600	0.24046567	-0.014023	-5.51	0.25532042	0.26057412	0.23799674
1727740200	0.25448861	-0.0058	-2.23	0.26082229	0.26094196	0.25260725
1727653800	0.26028868	-0.002171	-0.83	0.26249472	0.26319214	0.25859859
1727567400	0.26245941	-0.00215	-0.81	0.26476354	0.26532167	0.26032595
1727481000	0.26460954	0.00667895	2.59	0.25788351	0.26754341	0.25665248
1727394600	0.25793059	0.00532138	2.11	0.25332723	0.26140985	0.25105448
1727308200	0.25260921	-0.007836	-3.01	0.26004443	0.26137453	0.25103487
1727221800	0.26044562	0.00061797	0.24	0.25975899	0.26198269	0.25461319
1727135400	0.25982765	0.00653966	2.58	0.22514107	0.26489596	0.22207674
1727049000	0.25328799	-0.003619	-1.41	0.2565897	0.25715274	0.24800683
1726962600	0.25690653	0.00635329	2.54	0.25105841	0.25712135	0.24834524
1726876200	0.25055324	0.00856325	3.54	0.24182323	0.25221587	0.23937393
1726789800	0.24198999	0.01100864	4.77	0.23366313	0.24414797	0.23312461
1726703400	0.23098135	0.0016695	0.73	0.22952863	0.2314924	0.22360498
1726617000	0.22931185	0.00358126	1.59	0.22514107	0.23452338	0.22207674
1726530600	0.22573059	-0.00164	-0.72	0.22767669	0.22888811	0.22131556
1726444200	0.22737065	-0.009732	-4.10	0.23716494	0.23827826	0.2265104
1726357800	0.23710216	-0.002493	-1.04	0.23952597	0.23952597	0.2347225
1726271400	0.23959561	0.00774715	3.34	0.23158656	0.2415682	0.22932559
1726185000	0.23184846	0.00198534	0.86	0.22954138	0.23410257	0.22734809
1726098600	0.22986312	-0.004424	-1.89	0.23394465	0.23396132	0.22378546
1726012200	0.23428698	0.00255917	1.10	0.23115595	0.23520216	0.22777675
1725925800	0.23172781	0.00598153	2.65	0.24633537	0.24671498	0.22313611
1725839400	0.22574628	0.00312416	1.40	0.22258092	0.22835548	0.22008257
1725753000	0.22262212	0.00461906	2.12	0.21859552	0.22650452	0.21801581
1725666600	0.21800306	-0.014327	-6.17	0.23250174	0.2359908	0.21154776
1725580200	0.23233008	-0.007486	-3.12	0.24026458	0.24187032	0.23048403
1725493800	0.23981631	-0.000302	-0.13	0.23733562	0.24405086	0.22692336
1725407400	0.24011843	-0.008723	-3.51	0.24880626	0.25014715	0.23904729
1725321000	0.24884157	0.0104201	4.37	0.24633537	0.25123497	0.23879029
1725234600	0.23842147	-0.007939	-3.22	0.24633537	0.24671498	0.23605652
1725148200	0.24636088	-0.00151	-0.61	0.24769392	0.24834426	0.24454425
1725061800	0.24787048	-4.0E-5	-0.02	0.24774787	0.24903089	0.2394524
1724975400	0.2479107	-0.00053	-0.21	0.24795288	0.25461417	0.2460156
1724889000	0.24844039	0.00677116	2.80	0.24117094	0.25055324	0.23741703
1724802600	0.24166923	-0.021517	-8.18	0.26348347	0.26483809	0.23626349
1724716200	0.26318625	-0.006122	-2.27	0.26923448	0.27102659	0.26170706
1724629800	0.26930805	-0.001522	-0.56	0.27174951	0.27383981	0.26843309
1724543400	0.27083041	-0.000358	-0.13	0.27145426	0.27633914	0.26842426
1724457000	0.27118844	0.01383364	5.38	0.25723513	0.27423021	0.25723121
1724370600	0.2573548	-0.000523	-0.20	0.26141769	0.26216808	0.25391283
1724284200	0.25787762	0.00485349	1.92	0.2528819	0.25929012	0.24970771
1724197800	0.25302413	-0.005443	-2.11	0.25852796	0.26428094	0.25079651
1724111400	0.25846715	0.00068271	0.26	0.26141769	0.26216808	0.25189708
1724025000	0.25778444	0.00141348	0.55	0.25627189	0.26292632	0.25493983
1723938600	0.25637096	0.00180682	0.71	0.25442682	0.25760493	0.25395402
1723852200	0.25456414	0.00198436	0.79	0.25216682	0.25781288	0.25038257
1723765800	0.25257978	-0.008669	-3.32	0.26141769	0.26224067	0.24821478
1723679400	0.26124898	-0.003245	-1.23	0.2648685	0.2715239	0.25920576
1723593000	0.26449379	-0.004198	-1.56	0.26712261	0.26820062	0.25637096
1723506600	0.26869205	0.01776116	7.08	0.26337655	0.26965627	0.24851493
1723420200	0.25093089	-0.004753	-1.86	0.25598351	0.26562379	0.24943011
1723333800	0.25568433	0.0012428	0.49	0.25440622	0.25909002	0.25339883
1723247400	0.25444153	-0.008653	-3.29	0.26337655	0.26517748	0.25103781
1723161000	0.26309405	0.03288565	14.29	0.22926477	0.26679597	0.22779636
1723074600	0.2302084	-0.010517	-4.37	0.24144559	0.24993135	0.22707442
1722988200	0.24072561	0.00168911	0.71	0.23762694	0.25009124	0.23762694
1722901800	0.2390365	-0.026103	-9.85	0.2847739	0.28728206	0.21455519
1722815400	0.26513923	-0.020028	-7.02	0.2847739	0.28728206	0.26003659
1722729000	0.28516724	-0.007526	-2.57	0.29287712	0.29578254	0.28059233