Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.9E-7 | DigiFinex | 297388 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,056500 | 1742602088 | XRUN/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRUN | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/XRUN | 100 | 5 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742601000 | 0.01597248 | -2.4E-5 | -0.15 | 0.01598493 | 0.01610747 | 0.01580793 | 3222322 |
| 1742514600 | 0.01599652 | -0.000508 | -3.08 | 0.01655678 | 0.01661434 | 0.0158895 | 3702328 |
| 1742428200 | 0.01650427 | 0.00079579 | 5.07 | 0.01570962 | 0.01653 | 0.01569438 | 1031108 |
| 1742341800 | 0.01570848 | -0.000273 | -1.71 | 0.01597108 | 0.01597108 | 0.01542746 | 2746113 |
| 1742255400 | 0.01598137 | 0.00028791 | 1.83 | 0.01602585 | 0.01608408 | 0.0156617 | 2456453 |
| 1742169000 | 0.01569346 | -0.000342 | -2.13 | 0.01602585 | 0.01612441 | 0.01558362 | 2377353 |
| 1742082600 | 0.01603506 | 7.2E-5 | 0.45 | 0.01596908 | 0.01609117 | 0.01590044 | 3902498 |
| 1741996200 | 0.01596347 | 0.00055563 | 3.61 | 0.01539708 | 0.0161941 | 0.01536249 | 3210226 |
| 1741909800 | 0.01540784 | -0.000493 | -3.10 | 0.01591397 | 0.01601721 | 0.01518424 | 4526550 |
| 1741823400 | 0.01590056 | 0.00019471 | 1.24 | 0.01574148 | 0.01603052 | 0.01533779 | 4631263 |
| 1741737000 | 0.01570585 | 0.00071581 | 4.78 | 0.01490999 | 0.01585437 | 0.01460474 | 4442665 |
| 1741650600 | 0.01499004 | -0.000298 | -1.95 | 0.01531116 | 0.01672 | 0.01472844 | 527339 |
| 1741564200 | 0.01528773 | -0.001074 | -6.56 | 0.01636935 | 0.01642235 | 0.015219 | 4924113 |
| 1741477800 | 0.01636165 | -0.000103 | -0.63 | 0.01647292 | 0.01650157 | 0.0162064 | 4611867 |
| 1741391400 | 0.0164649 | -0.000641 | -3.75 | 0.01725127 | 0.0176284 | 0.01628725 | 2098418 |
| 1741305000 | 0.01710541 | -0.000145 | -0.84 | 0.01725127 | 0.0176284 | 0.01669645 | 1112726 |
| 1741218600 | 0.01725064 | 0.00065425 | 3.94 | 0.01657322 | 0.01728542 | 0.01642273 | 940280 |
| 1741132200 | 0.01659639 | 0.0001874 | 1.14 | 0.0163458 | 0.01689042 | 0.01552511 | 2835449 |
| 1741045800 | 0.01640899 | -0.030702 | -65.17 | 0.04572109 | 0.04625389 | 0.0161634 | 2490812 |
| 1740959400 | 0.04711104 | 0.00421149 | 9.82 | 0.04305319 | 0.04753183 | 0.04250467 | 0 |
| 1740873000 | 0.04289955 | 0.00067002 | 1.59 | 0.042105 | 0.04325518 | 0.04191844 | 0 |
| 1740786600 | 0.04222953 | -7.6E-5 | -0.18 | 0.042345 | 0.04254285 | 0.03915593 | 0 |
| 1740700200 | 0.04230524 | 0.00036564 | 0.87 | 0.04213657 | 0.04341598 | 0.04131962 | 0 |
| 1740613800 | 0.0419396 | -0.002438 | -5.49 | 0.04431612 | 0.04462866 | 0.04108606 | 0 |
| 1740527400 | 0.04437754 | -0.001564 | -3.40 | 0.04572109 | 0.04625389 | 0.04299954 | 0 |
| 1740441000 | 0.04594153 | -0.002061 | -4.29 | 0.0482865 | 0.08228271 | 0.04579197 | 441275 |
| 1740354600 | 0.04800236 | -0.000301 | -0.62 | 0.0482865 | 0.04832933 | 0.04763395 | 0 |
| 1740268200 | 0.04830365 | 0.00024443 | 0.51 | 0.04799001 | 0.04843548 | 0.04788658 | 0 |
| 1740181800 | 0.04805922 | -0.001149 | -2.33 | 0.04915973 | 0.04973982 | 0.04742828 | 0 |
| 1740095400 | 0.04920854 | 0.00091959 | 1.90 | 0.04831525 | 0.04937113 | 0.04822723 | 0 |
| 1740009000 | 0.04828895 | 0.00058836 | 1.23 | 0.04778688 | 0.04841174 | 0.04751314 | 0 |
| 1739922600 | 0.04770059 | -0.000185 | -0.39 | 0.04793183 | 0.04828356 | 0.04669715 | 0 |
| 1739836200 | 0.04788555 | -0.000188 | -0.39 | 0.04882433 | 0.08224042 | 0.04761215 | 441275 |
| 1739749800 | 0.04807346 | -0.00072 | -1.48 | 0.04882433 | 0.04886818 | 0.04804657 | 0 |
| 1739663400 | 0.04879396 | 9.2E-5 | 0.19 | 0.04872997 | 0.04896886 | 0.0486363 | 0 |
| 1739577000 | 0.04870197 | 0.00040882 | 0.85 | 0.04834687 | 0.04943431 | 0.04816099 | 0 |
| 1739490600 | 0.04829315 | -0.000538 | -1.10 | 0.04894598 | 0.04903623 | 0.04764227 | 0 |
| 1739404200 | 0.04883127 | 0.00093131 | 1.94 | 0.04787497 | 0.04904846 | 0.04707282 | 0 |
| 1739317800 | 0.04789996 | -0.000792 | -1.63 | 0.04874831 | 0.04924999 | 0.04743842 | 0 |
| 1739231400 | 0.04869238 | 0.00050909 | 1.06 | 0.04828794 | 0.0500844 | 0.04822326 | 441275 |
| 1739145000 | 0.04818329 | -0.000118 | -0.24 | 0.04824967 | 0.04865811 | 0.04738395 | 0 |
| 1739058600 | 0.04830106 | 4.1E-5 | 0.08 | 0.04827285 | 0.04843848 | 0.04785429 | 0 |
| 1738972200 | 0.04826023 | 2.6E-5 | 0.05 | 0.04828794 | 0.0500844 | 0.04786149 | 0 |
| 1738885800 | 0.04823374 | -4.2E-5 | -0.09 | 0.04831058 | 0.04957697 | 0.04788691 | 0 |
| 1738799400 | 0.04827622 | -0.000725 | -1.48 | 0.04890489 | 0.04953887 | 0.04809495 | 0 |
| 1738713000 | 0.04900104 | -0.00183 | -3.60 | 0.05077385 | 0.05087757 | 0.04815 | 0 |
| 1738626600 | 0.05083137 | 0.00202248 | 4.14 | 0.05186879 | 0.05319097 | 0.04704403 | 441275 |
| 1738540200 | 0.04880889 | -0.001557 | -3.09 | 0.05027141 | 0.0507209 | 0.04812632 | 0 |
| 1738453800 | 0.05036584 | -0.000797 | -1.56 | 0.05116249 | 0.05137035 | 0.05013933 | 0 |
| 1738367400 | 0.05116256 | -0.001339 | -2.55 | 0.05239028 | 0.05295662 | 0.05078221 | 0 |
| 1738281000 | 0.05250169 | 0.00058663 | 1.13 | 0.05186879 | 0.05319097 | 0.05170158 | 0 |
| 1738194600 | 0.05191506 | 0.00134785 | 2.67 | 0.0506664 | 0.05240785 | 0.0506595 | 0 |
| 1738108200 | 0.05056721 | -0.000327 | -0.64 | 0.05117744 | 0.05176819 | 0.05012264 | 0 |
| 1738021800 | 0.05089397 | -0.000599 | -1.16 | 0.04158584 | 0.05499538 | 0.04158584 | 441275 |
| 1737935400 | 0.05149307 | -0.000949 | -1.81 | 0.05236538 | 0.05267878 | 0.05137911 | 0 |
| 1737849000 | 0.05244235 | -0.002024 | -3.72 | 0.05445807 | 0.0546795 | 0.05208302 | 1750 |
| 1737762600 | 0.05446594 | 0.01598135 | 41.53 | 0.04158584 | 0.05573433 | 0.04158584 | 136333 |
| 1737676200 | 0.03848459 | -0.025943 | -40.27 | 0.06425933 | 0.06568278 | 0.03694628 | 498927 |
| 1737589800 | 0.06442712 | -0.008639 | -11.82 | 0.07325923 | 0.08351795 | 0.00632826 | 80492 |
| 1737503400 | 0.07306628 | 0.00264489 | 3.76 | 0.07039868 | 0.07400648 | 0.06907549 | 0 |
| 1737417000 | 0.07042139 | 0.0004638 | 0.66 | 0.0690069 | 0.0752238 | 0.0690069 | 441275 |
| 1737330600 | 0.06995759 | -0.002014 | -2.80 | 0.07193897 | 0.07332195 | 0.06880406 | 0 |
| 1737244200 | 0.07197162 | 5.1E-5 | 0.07 | 0.07196535 | 0.07237895 | 0.0705841 | 0 |
| 1737157800 | 0.07192019 | 0.00290384 | 4.21 | 0.0690069 | 0.07307562 | 0.0690069 | 0 |
| 1737071400 | 0.06901635 | -9.9E-5 | -0.14 | 0.06927967 | 0.06942357 | 0.06717284 | 0 |
| 1736985000 | 0.06911564 | 0.00244392 | 3.67 | 0.06657647 | 0.06931793 | 0.06657647 | 0 |
| 1736898600 | 0.06667172 | 0.00157781 | 2.42 | 0.06521072 | 0.06714453 | 0.06509354 | 0 |
| 1736812200 | 0.06509391 | -4.5E-5 | -0.07 | 0.06678664 | 0.08041 | 0.06200258 | 441275 |
| 1736725800 | 0.06513862 | -0.000101 | -0.15 | 0.06525333 | 0.06579954 | 0.06463625 | 0 |
| 1736639400 | 0.06523953 | -0.000132 | -0.20 | 0.06534777 | 0.06551999 | 0.06474648 | 0 |
| 1736553000 | 0.06537108 | 0.00171766 | 2.70 | 0.06678664 | 0.06708074 | 0.06364646 | 441275 |
| 1736466600 | 0.06365342 | -0.001988 | -3.03 | 0.06551112 | 0.06577091 | 0.06297946 | 0 |
| 1736380200 | 0.06564183 | -0.001207 | -1.81 | 0.06678664 | 0.06708074 | 0.0639083 | 0 |
| 1736293800 | 0.06684916 | -0.003695 | -5.24 | 0.07057792 | 0.07086776 | 0.06635537 | 0 |
| 1736207400 | 0.07054397 | 0.00264611 | 3.90 | 0.06686109 | 0.07071051 | 0.06627124 | 441275 |
| 1736121000 | 0.06789786 | 0.00013301 | 0.20 | 0.06774706 | 0.06814273 | 0.06713388 | 0 |
| 1736034600 | 0.06776485 | 7.5E-5 | 0.11 | 0.06773368 | 0.06808344 | 0.067329 | 0 |
| 1735948200 | 0.06768977 | 0.00084627 | 1.27 | 0.06686109 | 0.06825989 | 0.06627124 | 0 |
| 1735861800 | 0.0668435 | 0.0016523 | 2.53 | 0.06877752 | 0.0689047 | 0.06575688 | 441275 |
| 1735775400 | 0.0651912 | 0.00081305 | 1.26 | 0.06443451 | 0.06545605 | 0.0640489 | 0 |
| 1735689000 | 0.06437815 | 0.00051491 | 0.81 | 0.06389607 | 0.06632083 | 0.06345923 | 0 |
| 1735602600 | 0.06386324 | -0.000762 | -1.18 | 0.06877752 | 0.0689047 | 0.06301977 | 441275 |
| 1735516200 | 0.06462519 | -0.000941 | -1.44 | 0.06564824 | 0.06564824 | 0.06409003 | 0 |
| 1735429800 | 0.06556625 | 0.00052537 | 0.81 | 0.06504616 | 0.0657046 | 0.06488133 | 0 |
| 1735343400 | 0.06504088 | -0.000958 | -1.45 | 0.06605584 | 0.0670344 | 0.0644755 | 0 |
| 1735257000 | 0.0659989 | -0.002426 | -3.55 | 0.06877752 | 0.0689047 | 0.06562736 | 0 |
| 1735170600 | 0.06842529 | 0.00043321 | 0.64 | 0.06808906 | 0.06854135 | 0.06738705 | 0 |
| 1735084200 | 0.06799208 | 0.00265318 | 4.06 | 0.06531261 | 0.06852666 | 0.06446822 | 0 |
| 1734997800 | 0.0653389 | -0.000235 | -0.36 | 0.06696759 | 0.06717834 | 0.06374467 | 441275 |
| 1734911400 | 0.06557354 | -0.001407 | -2.10 | 0.06696759 | 0.06717834 | 0.06500823 | 478 |
| 1734825000 | 0.06698061 | -0.000262 | -0.39 | 0.06741167 | 0.06865566 | 0.06654577 | 0 |
|
XRUN/BTC 0,00000019 BTC
+0,00%
|
XRUN/EUR 0,014815 €
+0,36%
|
|
XRUN/USD $ 0,016013
+0,28%
|
XRUN/GBP £ 0,012391
+0,27%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
