Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1734825721 | XRUN/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRUN | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/XRUN | 0 | 7 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06901363 | -0.00246131 | -3.56641144655 | 0.06359776 | 0.07472883 | 63175.8978571 | CX |
| 4 | 0.07827026 | -0.01171794 | -14.9711269644 | 0.03297999 | 0.08471 | 65759.0263821 | CX |
| 12 | 0.05270322 | 0.0138491 | 26.2775215632 | 0.03297999 | 0.08471 | 116215.83394 | CX |
| 26 | 0.31430883 | -0.24775651 | -78.8258191792 | 0.02020866 | 0.51373528 | 88833.9810087 | CX |
| 52 | 0.49603714 | -0.42948482 | -86.5831981855 | 0.02020866 | 0.53303356 | 67910.8083772 | CX |
| 156 | 0.91355216 | -0.84699984 | -92.7149950584 | 0.02020866 | 0.92915635 | 1197245.28967 | CX |
| 260 | 0.91355216 | -0.84699984 | -92.7149950584 | 0.02020866 | 0.92915635 | 1197245.28967 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.06698061 | -0.000262 | -0.39 | 0.06741167 | 0.06865566 | 0.06654577 | 0 |
| 1734738600 | 0.06724311 | -0.00033 | -0.49 | 0.06726339 | 0.06766398 | 0.06359776 | 0 |
| 1734652200 | 0.0675731 | -0.001757 | -2.53 | 0.06929776 | 0.07089265 | 0.06598332 | 0 |
| 1734565800 | 0.06932989 | -0.003883 | -5.30 | 0.07322546 | 0.07346846 | 0.06923578 | 0 |
| 1734479400 | 0.07321326 | 0.00010473 | 0.14 | 0.07314765 | 0.07472883 | 0.07274303 | 477 |
| 1734393000 | 0.07310853 | 0.0019426 | 2.73 | 0.07083524 | 0.07434364 | 0.07017426 | 441753 |
| 1734306600 | 0.07116593 | 0.00220669 | 3.20 | 0.06901363 | 0.07145046 | 0.06889762 | 0 |
| 1734220200 | 0.06895924 | 8.0E-5 | 0.12 | 0.06896761 | 0.06977719 | 0.06845106 | 0 |
| 1734133800 | 0.06887897 | -0.001133 | -1.62 | 0.07006757 | 0.07025316 | 0.06791814 | 8979 |
| 1734047400 | 0.07001156 | -0.000878 | -1.24 | 0.07083524 | 0.07176456 | 0.06951893 | 0 |
| 1733961000 | 0.07088948 | 0.00327655 | 4.85 | 0.06779341 | 0.07136291 | 0.06705022 | 0 |
| 1733874600 | 0.06761293 | -0.00057 | -0.84 | 0.06804929 | 0.06876553 | 0.0660695 | 401 |
| 1733788200 | 0.06818249 | -0.002575 | -3.64 | 0.06993131 | 0.07033743 | 0.06684847 | 441275 |
| 1733701800 | 0.07075742 | 0.00080111 | 1.15 | 0.06993131 | 0.07075742 | 0.06927992 | 503 |
| 1733615400 | 0.06995631 | -0.010036 | -12.55 | 0.07989736 | 0.0800411 | 0.06940376 | 281 |
| 1733529000 | 0.07999214 | 0.00247406 | 3.19 | 0.07739005 | 0.08162431 | 0.07718848 | 0 |
| 1733442600 | 0.07751808 | -0.001651 | -2.09 | 0.07891063 | 0.08289771 | 0.07482996 | 320 |
| 1733356200 | 0.07916951 | 0.00231256 | 3.01 | 0.07677639 | 0.07939144 | 0.07575381 | 272 |
| 1733269800 | 0.07685695 | 0.00032034 | 0.42 | 0.07668994 | 0.07693465 | 0.056238 | 227266 |
| 1733183400 | 0.07653661 | -0.00135 | -1.73 | 0.07780848 | 0.07851112 | 0.07557309 | 0 |
| 1733097000 | 0.07788651 | 0.00070634 | 0.92 | 0.07717586 | 0.07825577 | 0.07663081 | 17112 |
| 1733010600 | 0.07718017 | -0.000735 | -0.94 | 0.07798806 | 0.07798806 | 0.03297999 | 22580 |
| 1732924200 | 0.07791476 | 0.00139213 | 1.82 | 0.07652591 | 0.07894732 | 0.0763578 | 18802 |
| 1732837800 | 0.07652263 | -0.0003 | -0.39 | 0.07688032 | 0.07733136 | 0.075763 | 9987 |
| 1732751400 | 0.07682289 | 0.00326267 | 4.44 | 0.07342562 | 0.07788799 | 0.07341273 | 36888 |
| 1732665000 | 0.07356022 | -0.00072 | -0.97 | 0.07446844 | 0.07599397 | 0.07256981 | 113519 |
| 1732578600 | 0.07428 | 0.01565447 | 26.70 | 0.07827026 | 0.08471 | 0.05893932 | 500274 |
| 1732492200 | 0.05862553 | -0.019568 | -25.03 | 0.07827026 | 0.07891996 | 0.05747536 | 554 |
| 1732405800 | 0.07819372 | -0.001022 | -1.29 | 0.07910814 | 0.07918443 | 0.07781637 | 0 |
| 1732319400 | 0.07921548 | 0.00037365 | 0.47 | 0.07881079 | 0.07980448 | 0.07778721 | 0 |
| 1732233000 | 0.07884183 | 0.00349438 | 4.64 | 0.07544574 | 0.079188 | 0.07532335 | 85605 |
| 1732146600 | 0.07534745 | 0.00152406 | 2.06 | 0.07387285 | 0.07595252 | 0.07331977 | 0 |
| 1732060200 | 0.07382339 | 0.00140458 | 1.94 | 0.07243656 | 0.07523857 | 0.0723444 | 0 |
| 1731973800 | 0.07241881 | 0.00056265 | 0.78 | 0.07278728 | 0.07411054 | 0.0715718 | 463688 |
| 1731887400 | 0.07185616 | -0.0005 | -0.69 | 0.07246558 | 0.07304895 | 0.05415611 | 28866 |
| 1731801000 | 0.07235606 | -0.000546 | -0.75 | 0.07278728 | 0.07339031 | 0.07215732 | 0 |
| 1731714600 | 0.07290176 | 0.00305331 | 4.37 | 0.070133 | 0.07350234 | 0.06973291 | 6777 |
| 1731628200 | 0.06984845 | -0.002509 | -3.47 | 0.07234392 | 0.0734246 | 0.06936845 | 17778 |
| 1731541800 | 0.07235711 | 0.00197791 | 2.81 | 0.07054873 | 0.07475798 | 0.06905729 | 84342 |
| 1731455400 | 0.0703792 | -0.000594 | -0.84 | 0.07078308 | 0.07198362 | 0.06822857 | 83888 |
| 1731369000 | 0.07097326 | 0.00666879 | 10.37 | 0.06438869 | 0.07168731 | 0.06423942 | 134876 |
| 1731282600 | 0.06430447 | 0.0028556 | 4.65 | 0.06142192 | 0.06516 | 0.06126289 | 7943 |
| 1731196200 | 0.06144887 | 0.00022105 | 0.36 | 0.0612306 | 0.06155255 | 0.06062496 | 27569 |
| 1731109800 | 0.06122782 | 0.00036786 | 0.60 | 0.06076 | 0.06183084 | 0.06054603 | 46995 |
| 1731023400 | 0.06085996 | 0.00033276 | 0.55 | 0.06051474 | 0.06155742 | 0.05215487 | 71947 |
| 1730937000 | 0.0605272 | 0.00563661 | 10.27 | 0.0549296 | 0.0611779 | 0.05490194 | 80285 |
| 1730850600 | 0.05489059 | 0.00076329 | 1.41 | 0.05425507 | 0.05564507 | 0.05355382 | 21699 |
| 1730764200 | 0.0541273 | -0.000965 | -1.75 | 0.05544736 | 0.05544736 | 0.05345683 | 507229 |
| 1730677800 | 0.05509185 | -0.000291 | -0.53 | 0.05544736 | 0.05544736 | 0.0539884 | 0 |
| 1730591400 | 0.05538247 | -0.000182 | -0.33 | 0.05564558 | 0.05588688 | 0.05527842 | 0 |
| 1730505000 | 0.05556428 | -0.000691 | -1.23 | 0.05616622 | 0.0572302 | 0.05506507 | 28918 |
| 1730418600 | 0.05625513 | -0.001665 | -2.87 | 0.05784908 | 0.05871322 | 0.05572216 | 210239 |
| 1730332200 | 0.05792026 | -0.000177 | -0.30 | 0.0581716 | 0.05882929 | 0.0571554 | 274529 |
| 1730245800 | 0.05809749 | 0.00219283 | 3.92 | 0.05580253 | 0.05884305 | 0.05577789 | 0 |
| 1730159400 | 0.05590466 | 0.00154566 | 2.84 | 0.05047884 | 0.05615575 | 0.0497564 | 444379 |
| 1730073000 | 0.054359 | 0.00474939 | 9.57 | 0.04958 | 0.05457648 | 0.04947298 | 72918 |
| 1729986600 | 0.04960961 | 0.00054254 | 1.11 | 0.04930679 | 0.04980209 | 0.0491093 | 52759 |
| 1729900200 | 0.04906707 | -0.001318 | -2.62 | 0.05047884 | 0.05085893 | 0.04850334 | 52759 |
| 1729813800 | 0.0503854 | -0.002951 | -5.53 | 0.05331392 | 0.05400124 | 0.04978305 | 109230 |
| 1729727400 | 0.05333655 | -0.000538 | -1.00 | 0.05386076 | 0.05386476 | 0.05216855 | 337103 |
| 1729641000 | 0.05387494 | -0.000115 | -0.21 | 0.05387099 | 0.05418897 | 0.0532623 | 168873 |
| 1729554600 | 0.05399028 | -0.001212 | -2.20 | 0.05517925 | 0.0555373 | 0.05347039 | 43719 |
| 1729468200 | 0.05520225 | 0.00052713 | 0.96 | 0.05470336 | 0.05544254 | 0.05446928 | 53303 |
| 1729381800 | 0.05467512 | -6.8E-5 | -0.12 | 0.0547704 | 0.05489356 | 0.05443001 | 88937 |
| 1729295400 | 0.05474354 | 0.0008932 | 1.66 | 0.04820313 | 0.05518769 | 0.04807158 | 468868 |
| 1729209000 | 0.05385034 | -0.00027 | -0.50 | 0.04820313 | 0.0539554 | 0.04807158 | 441275 |
| 1729122600 | 0.05412061 | 0.00069553 | 1.30 | 0.0535456 | 0.05468774 | 0.05343128 | 185190 |
| 1729036200 | 0.05342508 | -0.000127 | -0.24 | 0.05350609 | 0.05432806 | 0.05189017 | 496540 |
| 1728949800 | 0.05355234 | 0.003339 | 6.65 | 0.04820313 | 0.05500018 | 0.04807158 | 740749 |
| 1728863400 | 0.05021334 | -0.000309 | -0.61 | 0.05060696 | 0.05061339 | 0.0496308 | 287207 |
| 1728777000 | 0.0505224 | 0.00056187 | 1.12 | 0.05002651 | 0.05076497 | 0.04997766 | 177580 |
| 1728690600 | 0.04996053 | 0.00180508 | 3.75 | 0.04820313 | 0.05072836 | 0.04807158 | 0 |
| 1728604200 | 0.04815545 | -0.000339 | -0.70 | 0.04845307 | 0.04897883 | 0.0471124 | 42254 |
| 1728517800 | 0.04849444 | -0.001263 | -2.54 | 0.04971914 | 0.05000218 | 0.04826149 | 43513 |
| 1728431400 | 0.04975696 | -0.000185 | -0.37 | 0.04983812 | 0.05054796 | 0.04949448 | 106476 |
| 1728345000 | 0.04994228 | -0.000337 | -0.67 | 0.04860016 | 0.0539539 | 0.04837096 | 513066 |
| 1728258600 | 0.05027943 | 0.00063375 | 1.28 | 0.04961466 | 0.05032632 | 0.04946828 | 59051 |
| 1728172200 | 0.04964568 | 2.7E-5 | 0.05 | 0.04974295 | 0.04989401 | 0.04937008 | 85518 |
| 1728085800 | 0.04961826 | 0.00100619 | 2.07 | 0.04860016 | 0.04996638 | 0.04837096 | 70119 |
| 1727999400 | 0.04861207 | 5.3E-5 | 0.11 | 0.04843775 | 0.04915047 | 0.04801412 | 541786 |
| 1727913000 | 0.04855864 | -0.000157 | -0.32 | 0.04866594 | 0.04982788 | 0.04798284 | 0 |
| 1727826600 | 0.04871564 | -0.00187 | -3.70 | 0.05066445 | 0.05126613 | 0.04818164 | 24081 |
| 1727740200 | 0.05058556 | -0.000661 | -1.29 | 0.05111831 | 0.05114382 | 0.04917684 | 24081 |
| 1727653800 | 0.05124636 | -0.001415 | -2.69 | 0.05270322 | 0.0527562 | 0.05113182 | 33627 |
| 1727567400 | 0.05266116 | -0.000594 | -1.12 | 0.05332153 | 0.05338709 | 0.05236312 | 16929 |
| 1727481000 | 0.05325529 | 0.00047583 | 0.90 | 0.05274185 | 0.05386303 | 0.05268721 | 118755 |
| 1727394600 | 0.05277946 | -0.000758 | -1.42 | 0.05371444 | 0.05431268 | 0.0516419 | 254373 |
| 1727308200 | 0.05353748 | -0.001804 | -3.26 | 0.05527103 | 0.05557056 | 0.0535157 | 198565 |
| 1727221800 | 0.05534179 | 0.00083952 | 1.54 | 0.05446155 | 0.05560717 | 0.05395116 | 119475 |
| 1727135400 | 0.05450227 | -0.000116 | -0.21 | 0.28422592 | 0.28535684 | 0.05424314 | 581129 |
| 1727049000 | 0.05461791 | -4.0E-6 | -0.01 | 0.05450366 | 0.05497906 | 0.05366479 | 301027 |
| 1726962600 | 0.05462161 | 0.00036193 | 0.67 | 0.05435512 | 0.05462161 | 0.05398675 | 529960 |
|
XRUN/BTC 0,00000069 BTC
+0,00%
|
XRUN/EUR 0,064002 €
-0,72%
|
|
XRUN/USD $ 0,066552
-0,78%
|
XRUN/GBP £ 0,053049
-0,77%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
