XRUNXRUN

US$ 0,078468

0,002981

(

3,95%

)

Offizielle Links

Website

Info

Rang 3008

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,058851

Börse

DGFX

Angebot

US$ 0,078468

Letzter Handelszeitpunkt

11:24:46

Volumen (24 Stunden)

$ 6.765

Letzte Handelsgröße

108,86

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,078381

Vollständig verwässerte Marktkapitalisierung

US$ 164.783.472

Genesis-Datum

13.6.2019

Tagesbereich 0,075323-0,079188

52-Wochen-Bereich 0,020209-0,533034

Umlaufendes Angebot 0 / 2.100.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
8.0E-7	DigiFinex	85605.715	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,068481	1732166673	XRUN/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRUN	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/XRUN	100	17 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.07234392	0.0061244	8.46567341112	0.05415611	0.07595252	73872.9694571	CX
4	0.05331392	0.0251544	47.1816741294	0.04850334	0.07595252	101057.994571	CX
12	0.2892343	-0.21076598	-72.8703269287	0.02020866	0.29975044	169460.712716	CX
26	0.3501021	-0.27163378	-77.587018187	0.02020866	0.51373528	77969.5537313	CX
52	0.42267321	-0.34420489	-81.4352274657	0.02020866	0.53303356	109570.565554	CX
156	0.91355216	-0.83508384	-91.4106360386	0.02020866	0.92915635	1233937.41222	CX
260	0.91355216	-0.83508384	-91.4106360386	0.02020866	0.92915635	1233937.41222	CX

XRUN is location-based (GPS) and adopts the ERC-1155 protocol so that the replaceable item ERC-20 and the non-fungible item ERC-721 token can be traded in one smart contract.

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732146600	0.07534745	0.00152406	2.06	0.07387285	0.07595252	0.07331977	0
1732060200	0.07382339	0.00140458	1.94	0.07243656	0.07523857	0.0723444	0
1731973800	0.07241881	0.00056265	0.78	0.07278728	0.07411054	0.0715718	463688
1731887400	0.07185616	-0.0005	-0.69	0.07246558	0.07304895	0.05415611	28866
1731801000	0.07235606	-0.000546	-0.75	0.07278728	0.07339031	0.07215732	0
1731714600	0.07290176	0.00305331	4.37	0.070133	0.07350234	0.06973291	6777
1731628200	0.06984845	-0.002509	-3.47	0.07234392	0.0734246	0.06936845	17778
1731541800	0.07235711	0.00197791	2.81	0.07054873	0.07475798	0.06905729	84342
1731455400	0.0703792	-0.000594	-0.84	0.07078308	0.07198362	0.06822857	83888
1731369000	0.07097326	0.00666879	10.37	0.06438869	0.07168731	0.06423942	134876
1731282600	0.06430447	0.0028556	4.65	0.06142192	0.06516	0.06126289	7943
1731196200	0.06144887	0.00022105	0.36	0.0612306	0.06155255	0.06062496	27569
1731109800	0.06122782	0.00036786	0.60	0.06076	0.06183084	0.06054603	46995
1731023400	0.06085996	0.00033276	0.55	0.06051474	0.06155742	0.05215487	71947
1730937000	0.0605272	0.00563661	10.27	0.0549296	0.0611779	0.05490194	80285
1730850600	0.05489059	0.00076329	1.41	0.05425507	0.05564507	0.05355382	21699
1730764200	0.0541273	-0.000965	-1.75	0.05544736	0.05544736	0.05345683	507229
1730677800	0.05509185	-0.000291	-0.53	0.05544736	0.05544736	0.0539884	0
1730591400	0.05538247	-0.000182	-0.33	0.05564558	0.05588688	0.05527842	0
1730505000	0.05556428	-0.000691	-1.23	0.05616622	0.0572302	0.05506507	28918
1730418600	0.05625513	-0.001665	-2.87	0.05784908	0.05871322	0.05572216	210239
1730332200	0.05792026	-0.000177	-0.30	0.0581716	0.05882929	0.0571554	274529
1730245800	0.05809749	0.00219283	3.92	0.05580253	0.05884305	0.05577789	0
1730159400	0.05590466	0.00154566	2.84	0.05047884	0.05615575	0.0497564	444379
1730073000	0.054359	0.00474939	9.57	0.04958	0.05457648	0.04947298	72918
1729986600	0.04960961	0.00054254	1.11	0.04930679	0.04980209	0.0491093	52759
1729900200	0.04906707	-0.001318	-2.62	0.05047884	0.05085893	0.04850334	52759
1729813800	0.0503854	-0.002951	-5.53	0.05331392	0.05400124	0.04978305	109230
1729727400	0.05333655	-0.000538	-1.00	0.05386076	0.05386476	0.05216855	337103
1729641000	0.05387494	-0.000115	-0.21	0.05387099	0.05418897	0.0532623	168873
1729554600	0.05399028	-0.001212	-2.20	0.05517925	0.0555373	0.05347039	43719
1729468200	0.05520225	0.00052713	0.96	0.05470336	0.05544254	0.05446928	53303
1729381800	0.05467512	-6.8E-5	-0.12	0.0547704	0.05489356	0.05443001	88937
1729295400	0.05474354	0.0008932	1.66	0.04820313	0.05518769	0.04807158	468868
1729209000	0.05385034	-0.00027	-0.50	0.04820313	0.0539554	0.04807158	441275
1729122600	0.05412061	0.00069553	1.30	0.0535456	0.05468774	0.05343128	185190
1729036200	0.05342508	-0.000127	-0.24	0.05350609	0.05432806	0.05189017	496540
1728949800	0.05355234	0.003339	6.65	0.04820313	0.05500018	0.04807158	740749
1728863400	0.05021334	-0.000309	-0.61	0.05060696	0.05061339	0.0496308	287207
1728777000	0.0505224	0.00056187	1.12	0.05002651	0.05076497	0.04997766	177580
1728690600	0.04996053	0.00180508	3.75	0.04820313	0.05072836	0.04807158	0
1728604200	0.04815545	-0.000339	-0.70	0.04845307	0.04897883	0.0471124	42254
1728517800	0.04849444	-0.001263	-2.54	0.04971914	0.05000218	0.04826149	43513
1728431400	0.04975696	-0.000185	-0.37	0.04983812	0.05054796	0.04949448	106476
1728345000	0.04994228	-0.000337	-0.67	0.04860016	0.0539539	0.04837096	513066
1728258600	0.05027943	0.00063375	1.28	0.04961466	0.05032632	0.04946828	59051
1728172200	0.04964568	2.7E-5	0.05	0.04974295	0.04989401	0.04937008	85518
1728085800	0.04961826	0.00100619	2.07	0.04860016	0.04996638	0.04837096	70119
1727999400	0.04861207	5.3E-5	0.11	0.04843775	0.04915047	0.04801412	541786
1727913000	0.04855864	-0.000157	-0.32	0.04866594	0.04982788	0.04798284	0
1727826600	0.04871564	-0.00187	-3.70	0.05066445	0.05126613	0.04818164	24081
1727740200	0.05058556	-0.000661	-1.29	0.05111831	0.05114382	0.04917684	24081
1727653800	0.05124636	-0.001415	-2.69	0.05270322	0.0527562	0.05113182	33627
1727567400	0.05266116	-0.000594	-1.12	0.05332153	0.05338709	0.05236312	16929
1727481000	0.05325529	0.00047583	0.90	0.05274185	0.05386303	0.05268721	118755
1727394600	0.05277946	-0.000758	-1.42	0.05371444	0.05431268	0.0516419	254373
1727308200	0.05353748	-0.001804	-3.26	0.05527103	0.05557056	0.0535157	198565
1727221800	0.05534179	0.00083952	1.54	0.05446155	0.05560717	0.05395116	119475
1727135400	0.05450227	-0.000116	-0.21	0.28422592	0.28535684	0.05424314	581129
1727049000	0.05461791	-4.0E-6	-0.01	0.05450366	0.05497906	0.05366479	301027
1726962600	0.05462161	0.00036193	0.67	0.05435512	0.05462161	0.05398675	529960
1726876200	0.05425968	6.6E-5	0.12	0.05411477	0.05512794	0.02020866	628327
1726789800	0.05419332	0.00152623	2.90	0.05313076	0.05491679	0.05305924	522795
1726703400	0.05266709	0.00083489	1.61	0.05185787	0.05278419	0.0509545	530116
1726617000	0.0518322	0.00166834	3.33	0.05009018	0.05274866	0.04956585	528860
1726530600	0.05016386	-0.000698	-1.37	0.05089106	0.05092271	0.04949679	528812
1726444200	0.05086163	-0.000754	-1.46	0.05160808	0.05232333	0.05052718	523410
1726357800	0.0516156	-0.000489	-0.94	0.05206606	0.05215736	0.05117563	535104
1726271400	0.05210481	-0.232968	-81.72	0.28504696	0.28528265	0.04958827	532138
1726185000	0.28507308	0.00396322	1.41	0.28122785	0.28692704	0.28112157	0
1726098600	0.28110986	-0.001174	-0.42	0.28239885	0.28419745	0.27223145	0
1726012200	0.28228405	0.00238351	0.85	0.27908969	0.28436748	0.27650126	0
1725925800	0.27990054	0.01055828	3.92	0.28422592	0.28535684	0.26820556	1443
1725839400	0.26934226	0.00426388	1.61	0.26545745	0.2710481	0.26282159	0
1725753000	0.26507838	0.00107623	0.41	0.26453149	0.26863426	0.26334305	0
1725666600	0.26400215	-0.011143	-4.05	0.27523417	0.27897713	0.25745178	0
1725580200	0.27514484	-0.00851	-3.00	0.28422592	0.28535684	0.27330034	0
1725493800	0.28365512	0.00112926	0.40	0.28135163	0.28666754	0.27350212	0
1725407400	0.28252586	-0.007378	-2.54	0.28975253	0.2929535	0.28210093	0
1725321000	0.2899036	0.00933338	3.33	0.28889081	0.2911162	0.28125103	1443
1725234600	0.28057022	-0.008307	-2.88	0.28889081	0.28929016	0.28050211	0
1725148200	0.28887709	-0.000699	-0.24	0.2896216	0.29080436	0.28795305	0
1725061800	0.28957652	-0.001361	-0.47	0.29055691	0.2934167	0.28376669	0
1724975400	0.29093774	0.00093173	0.32	0.2892343	0.29975044	0.28850381	0
1724889000	0.29000601	-0.002329	-0.80	0.29153324	0.29498269	0.28382505	0
1724802600	0.29233453	-0.015901	-5.16	0.30808789	0.30965755	0.2843249	0
1724716200	0.30823577	-0.006717	-2.13	0.31535821	0.31579299	0.30823577	0
1724629800	0.31495308	0.00132966	0.42	0.31456853	0.31850004	0.31282673	0
1724543400	0.31362342	-8.7E-5	-0.03	0.31412057	0.31605313	0.31196697	0
1724457000	0.31371059	0.01782008	6.02	0.29588429	0.31761408	0.29588429	0
1724370600	0.29589051	-0.003891	-1.30	0.28794747	0.30197622	0.2758012	1443
1724284200	0.299782	0.01013066	3.50	0.2891367	0.3007963	0.28856908	0