Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WEFI/ETH | https://v2.info.uniswap.org/token/0x31735f0292d42801dce3b0f83b0d9a09bff75b07 | ETH | 1 | https://v2.info.uniswap.org/token/0x31735f0292d42801dce3b0f83b0d9a09bff75b07 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 6.03978089 | 0.16865803 | 2.79245279045 | 4.83823186 | 6.52191144 | 0 | CX |
| 4 | 4.89750603 | 1.31093289 | 26.7673563232 | 4.23054017 | 6.52191144 | 0 | CX |
| 12 | 3.92927632 | 2.2791626 | 58.0046404067 | 3.68784446 | 6.52191144 | 0 | CX |
| 26 | 5.6683252 | 0.54011372 | 9.52862972647 | 3.43734377 | 6.52191144 | 0 | CX |
| 52 | 3.50954382 | 2.6988951 | 76.9015928686 | 2.92748076 | 6.52253302 | 0 | CX |
| 156 | 9.76743657 | -3.55899765 | -36.4373766289 | 1.62527712 | 20.66261084 | 0.00222637 | CX |
| 260 | 10.7383078 | -4.52986888 | -42.1841966571 | 1.62527712 | 20.66261084 | 0.06285238 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734047400 | 6.1806427 | 0.07 | 1.13 | 6.11040305 | 6.35126113 | 6.05935299 | 0 |
| 1733961000 | 6.1113434 | 0.34 | 5.94 | 5.79540046 | 6.1374183 | 5.68163359 | 0 |
| 1733874600 | 5.76881555 | -0.14 | -2.45 | 5.89458388 | 6.01783398 | 5.60827006 | 0 |
| 1733788200 | 5.91361409 | -0.45 | -7.08 | 4.96254982 | 6.28049552 | 4.83823186 | 0 |
| 1733701800 | 6.36445796 | -0.02 | -0.36 | 6.38093806 | 6.39607935 | 6.27169763 | 0 |
| 1733615400 | 6.38739303 | -0.01 | -0.23 | 6.38173497 | 6.41300571 | 6.34263856 | 0 |
| 1733529000 | 6.40191273 | 0.36 | 5.96 | 6.03978089 | 6.52191144 | 6.03724671 | 0 |
| 1733442600 | 6.04186879 | -0.07 | -1.13 | 6.10936707 | 6.29989231 | 5.96187496 | 0 |
| 1733356200 | 6.11097682 | 0.34 | 5.86 | 5.77069625 | 6.21011243 | 5.77069625 | 0 |
| 1733269800 | 5.77275228 | -0.03 | -0.48 | 5.79688272 | 5.84990911 | 5.61075642 | 0 |
| 1733183400 | 5.80086727 | -0.12 | -1.97 | 5.91257811 | 5.9913447 | 5.69615329 | 0 |
| 1733097000 | 5.91727988 | 0.01 | 0.22 | 5.92145569 | 5.96794742 | 5.83817859 | 0 |
| 1733010600 | 5.90440181 | 0.17 | 3.05 | 5.71645856 | 5.95097323 | 5.6997872 | 0 |
| 1732924200 | 5.72981477 | 0.02 | 0.39 | 5.708091 | 5.81486101 | 5.64237781 | 0 |
| 1732837800 | 5.7074216 | -0.14 | -2.31 | 5.81910057 | 5.83130923 | 5.63562001 | 0 |
| 1732751400 | 5.84245003 | 0.54 | 10.21 | 5.31366837 | 5.87091566 | 5.26204454 | 0 |
| 1732665000 | 5.30134814 | -0.14 | -2.59 | 5.43972359 | 5.51732669 | 5.18678436 | 0 |
| 1732578600 | 5.44211432 | 0.08 | 1.54 | 4.96254982 | 5.63993926 | 4.83823186 | 0 |
| 1732492200 | 5.35933131 | -0.06 | -1.12 | 5.44405878 | 5.50323732 | 5.2466323 | 0 |
| 1732405800 | 5.42018336 | 0.12 | 2.30 | 5.30861596 | 5.57754121 | 5.29615229 | 0 |
| 1732319400 | 5.29830394 | -0.08 | -1.46 | 5.35976164 | 5.46581443 | 5.21167983 | 0 |
| 1732233000 | 5.37670395 | 0.47 | 9.64 | 4.90160215 | 5.39476193 | 4.84079791 | 0 |
| 1732146600 | 4.90381756 | -0.06 | -1.18 | 4.96254982 | 5.03790563 | 4.83823186 | 0 |
| 1732060200 | 4.96213543 | -0.17 | -3.25 | 5.12572512 | 5.12572512 | 4.90164996 | 0 |
| 1731973800 | 5.12889682 | 0.23 | 4.76 | 5.40400609 | 5.51606757 | 4.23054017 | 0 |
| 1731887400 | 4.89588033 | -0.09 | -1.79 | 4.99922362 | 5.03524395 | 4.86054534 | 0 |
| 1731801000 | 4.98502269 | 0.05 | 1.04 | 4.91835319 | 5.12907214 | 4.89992864 | 0 |
| 1731714600 | 4.9335423 | 0.06 | 1.22 | 4.89750603 | 4.99017072 | 4.80665829 | 0 |
| 1731628200 | 4.87401312 | -0.22 | -4.28 | 5.08694747 | 5.1678179 | 4.84145138 | 0 |
| 1731541800 | 5.09209551 | -0.09 | -1.72 | 5.17223278 | 5.31865703 | 4.97463098 | 0 |
| 1731455400 | 5.18099879 | -0.18 | -3.38 | 5.34846146 | 5.48256547 | 5.12728706 | 0 |
| 1731369000 | 5.362248 | 0.28 | 5.57 | 5.07341594 | 5.39318405 | 4.97224025 | 0 |
| 1731282600 | 5.07926526 | 0.08 | 1.56 | 4.96798475 | 5.17392223 | 4.93167753 | 0 |
| 1731196200 | 5.00105651 | 0.28 | 6.03 | 4.71993854 | 5.03192881 | 4.71912569 | 0 |
| 1731109800 | 4.71654371 | 0.09 | 2.01 | 4.67220363 | 4.75752082 | 4.60744673 | 0 |
| 1731023400 | 4.62346462 | 0.28 | 6.53 | 4.3230933 | 4.65295029 | 4.31075713 | 0 |
| 1730937000 | 4.34019499 | 0.47 | 12.19 | 3.86742016 | 4.37333051 | 3.86590603 | 0 |
| 1730850600 | 3.86867928 | 0.06 | 1.46 | 3.8377273 | 3.94959752 | 3.79611266 | 0 |
| 1730764200 | 3.81295933 | -0.1 | -2.64 | 5.40400609 | 5.51606757 | 3.76651542 | 0 |
| 1730677800 | 3.91641419 | -0.05 | -1.20 | 3.9750827 | 3.97552897 | 3.84260439 | 0 |
| 1730591400 | 3.96403753 | -0.04 | -0.95 | 4.00812259 | 4.0193909 | 3.94671271 | 0 |
| 1730505000 | 4.00225734 | -0.01 | -0.26 | 4.01878525 | 4.12043909 | 3.94169218 | 0 |
| 1730418600 | 4.01266498 | -0.23 | -5.35 | 4.23892367 | 4.25100482 | 3.99408104 | 0 |
| 1730332200 | 4.2396887 | 0.04 | 0.95 | 4.1989666 | 4.33150867 | 4.15309646 | 0 |
| 1730245800 | 4.19958819 | 0.11 | 2.72 | 4.08738326 | 4.27233013 | 4.08174114 | 0 |
| 1730159400 | 4.08857863 | 0.09 | 2.36 | 5.40400609 | 5.51606757 | 3.96561541 | 0 |
| 1730073000 | 3.99420854 | 0.04 | 1.07 | 3.94719085 | 4.02082534 | 3.9253874 | 0 |
| 1729986600 | 3.95194044 | 0.11 | 2.73 | 3.88401183 | 3.98600037 | 3.87092657 | 0 |
| 1729900200 | 3.84689176 | -0.19 | -4.66 | 4.04156094 | 4.07694374 | 3.80970794 | 0 |
| 1729813800 | 4.0347872 | 0.02 | 0.38 | 4.01543823 | 4.07579619 | 3.9988625 | 0 |
| 1729727400 | 4.01948653 | -0.16 | -3.86 | 4.17587215 | 4.17980888 | 3.919299 | 0 |
| 1729641000 | 4.18079705 | -0.07 | -1.62 | 4.25543564 | 4.25543564 | 4.15480185 | 0 |
| 1729554600 | 4.24972977 | -0.12 | -2.71 | 4.37991298 | 4.40672104 | 4.23536945 | 0 |
| 1729468200 | 4.36832591 | 0.15 | 3.48 | 4.22467492 | 4.38839211 | 4.20209049 | 0 |
| 1729381800 | 4.22135977 | 0.01 | 0.23 | 4.2097727 | 4.24300385 | 4.19624117 | 0 |
| 1729295400 | 4.21163747 | 0.06 | 1.53 | 5.40400609 | 5.51606757 | 4.15867483 | 0 |
| 1729209000 | 4.14834688 | -0.01 | -0.29 | 5.40400609 | 5.51606757 | 4.13895928 | 0 |
| 1729122600 | 4.16023677 | 0.02 | 0.48 | 4.15382962 | 4.21399632 | 4.13210585 | 0 |
| 1729036200 | 4.14039371 | -0.05 | -1.16 | 4.19035997 | 4.27524682 | 4.0594436 | 0 |
| 1728949800 | 4.18906898 | 0.26 | 6.50 | 5.40400609 | 5.51606757 | 4.00990767 | 0 |
| 1728863400 | 3.93338837 | -0.01 | -0.35 | 3.95109571 | 3.95635532 | 3.88405964 | 0 |
| 1728777000 | 3.94723867 | 0.07 | 1.75 | 3.88724728 | 3.96524883 | 3.88197174 | 0 |
| 1728690600 | 3.87923037 | 0.08 | 2.15 | 3.7971327 | 3.93692665 | 3.79378568 | 0 |
| 1728604200 | 3.79773835 | 0.02 | 0.61 | 3.77934567 | 3.84480386 | 3.71434969 | 0 |
| 1728517800 | 3.77465984 | -0.12 | -2.98 | 3.88522313 | 3.93284647 | 3.75081629 | 0 |
| 1728431400 | 3.89051462 | 0.02 | 0.56 | 3.87161191 | 3.92106814 | 3.83509749 | 0 |
| 1728345000 | 3.86882272 | -0.02 | -0.50 | 5.40400609 | 5.51606757 | 3.83766354 | 0 |
| 1728258600 | 3.88836296 | 0.04 | 1.01 | 3.84180748 | 3.91171242 | 3.83766354 | 0 |
| 1728172200 | 3.84944187 | 0 | 0.03 | 3.85699658 | 3.86867928 | 3.81009046 | 0 |
| 1728085800 | 3.84829432 | 0.1 | 2.73 | 3.74845744 | 3.8885064 | 3.73014445 | 0 |
| 1727999400 | 3.74589139 | -0.02 | -0.46 | 5.40400609 | 5.51606757 | 3.68784446 | 0 |
| 1727913000 | 3.76327996 | -0.14 | -3.68 | 3.9053212 | 3.9816333 | 3.75511961 | 0 |
| 1727826600 | 3.90721785 | -0.23 | -5.51 | 4.14858595 | 4.23395095 | 3.8671014 | 0 |
| 1727740200 | 4.13507036 | -0.09 | -2.23 | 4.23798331 | 4.23992777 | 4.10450089 | 0 |
| 1727653800 | 4.22931293 | -0.04 | -0.83 | 4.26515794 | 4.27649 | 4.20185141 | 0 |
| 1727567400 | 4.26458417 | -0.03 | -0.81 | 4.302023 | 4.31109184 | 4.22991858 | 0 |
| 1727481000 | 4.2995207 | 0.11 | 2.59 | 4.19023247 | 4.34719186 | 4.17023003 | 0 |
| 1727394600 | 4.1909975 | 0.09 | 2.11 | 4.11619953 | 4.2475303 | 4.07927072 | 0 |
| 1727308200 | 4.10453276 | -0.13 | -3.01 | 4.22534432 | 4.24695652 | 4.07895195 | 0 |
| 1727221800 | 4.23186304 | 0.01 | 0.24 | 4.2207063 | 4.2568382 | 4.13709451 | 0 |
| 1727135400 | 4.22182198 | 0.11 | 2.58 | 5.40400609 | 5.51606757 | 4.19671931 | 0 |
| 1727049000 | 4.115562 | -0.06 | -1.41 | 4.16920998 | 4.17835851 | 4.02975073 | 0 |
| 1726962600 | 4.17435802 | 0.1 | 2.54 | 4.07933447 | 4.17784848 | 4.03524941 | 0 |
| 1726876200 | 4.0711263 | 0.14 | 3.54 | 3.92927632 | 4.09814155 | 3.88947863 | 0 |
| 1726789800 | 3.93198581 | 0.18 | 4.77 | 3.79668643 | 3.96704985 | 3.78793636 | 0 |
| 1726703400 | 3.75311139 | 0.03 | 0.73 | 3.72950692 | 3.7614152 | 3.63325613 | 0 |
| 1726617000 | 3.72598458 | 0.06 | 1.59 | 3.65821535 | 3.81066423 | 3.60842441 | 0 |
| 1726530600 | 3.66779421 | -0.03 | -0.72 | 3.6994156 | 3.71909927 | 3.59605637 | 0 |
| 1726444200 | 3.69444288 | -0.16 | -4.10 | 3.85358581 | 3.87167566 | 3.68046508 | 0 |
| 1726357800 | 3.85256576 | -0.04 | -1.04 | 3.89194905 | 3.89194905 | 3.81389969 | 0 |
| 1726271400 | 3.89308067 | 0.13 | 3.34 | 3.76294526 | 3.92513239 | 3.72620771 | 0 |
|
WEFI/BTC 0 BTC
-
|
WEFI/EUR 0 €
-
|
|
WEFI/USD $ 6,21
+0,30%
|
WEFI/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
