Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02005 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1734825738 | WGP/USDT | https://trade.kucoin.com/WGP-USDT | USDT | 1 | https://trade.kucoin.com/WGP-USDT | 0 | 6 Stundes vor |
| 5.9E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1734825738 | WGP/BTC | https://trade.kucoin.com/WGP-BTC | BTC | 2 | https://trade.kucoin.com/WGP-BTC | 0 | 6 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05987947 | -0.00307739 | -5.13930734524 | 0.0543807 | 0.06389856 | 0 | CX |
| 4 | 0.05772431 | -0.00092223 | -1.59764577524 | 0.05352023 | 0.06389856 | 0 | CX |
| 12 | 0.03886862 | 0.01793346 | 46.1386588976 | 0.03474539 | 0.06389856 | 0 | CX |
| 26 | 0.03784534 | 0.01895674 | 50.0900242936 | 0.02930648 | 0.06389856 | 0 | CX |
| 52 | 0.02587638 | 0.0309257 | 119.513239487 | 0.02273436 | 0.06389856 | 0 | CX |
| 156 | 0.00440513 | 0.05239695 | 1189.45297869 | 0.00297797 | 0.06389856 | 0 | CX |
| 260 | 0.06893738 | -0.0121353 | -17.6033669977 | 0.00129264 | 0.279792 | 22960.1351162 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.05727327 | -0.000224 | -0.39 | 0.05764186 | 0.05870557 | 0.05690145 | 0 |
| 1734738600 | 0.05749773 | -0.000282 | -0.49 | 0.05751507 | 0.05785761 | 0.0543807 | 0 |
| 1734652200 | 0.05777989 | -0.001502 | -2.53 | 0.05925461 | 0.06061835 | 0.05642052 | 0 |
| 1734565800 | 0.05928208 | -0.003321 | -5.30 | 0.06261307 | 0.06282085 | 0.05920161 | 0 |
| 1734479400 | 0.06260264 | 9.0E-5 | 0.14 | 0.06254654 | 0.06389856 | 0.06220056 | 0 |
| 1734393000 | 0.06251309 | 0.00076618 | 1.24 | 0.05819659 | 0.0635692 | 0.05795921 | 0 |
| 1734306600 | 0.06174691 | 0.00191463 | 3.20 | 0.05987947 | 0.06199378 | 0.05977881 | 0 |
| 1734220200 | 0.05983228 | 7.0E-5 | 0.12 | 0.05983955 | 0.06054197 | 0.05939136 | 0 |
| 1734133800 | 0.05976263 | 0.00075289 | 1.28 | 0.05905695 | 0.06011683 | 0.05858345 | 0 |
| 1734047400 | 0.05900974 | -0.00074 | -1.24 | 0.05970399 | 0.06048727 | 0.05859452 | 0 |
| 1733961000 | 0.0597497 | 0.00276166 | 4.85 | 0.05714016 | 0.06014874 | 0.05651376 | 0 |
| 1733874600 | 0.05698804 | -0.00048 | -0.84 | 0.05735583 | 0.05795952 | 0.05568715 | 0 |
| 1733788200 | 0.0574681 | -0.00217 | -3.64 | 0.05819659 | 0.06113706 | 0.05634371 | 0 |
| 1733701800 | 0.0596384 | 0.00067523 | 1.15 | 0.0589421 | 0.0596384 | 0.05839307 | 0 |
| 1733615400 | 0.05896317 | -3.1E-5 | -0.05 | 0.0589243 | 0.05933626 | 0.05849745 | 0 |
| 1733529000 | 0.0589942 | 0.00182462 | 3.19 | 0.05707516 | 0.06019793 | 0.0569265 | 0 |
| 1733442600 | 0.05716958 | -0.001218 | -2.09 | 0.05819659 | 0.06113706 | 0.0551871 | 0 |
| 1733356200 | 0.05838751 | 0.00170551 | 3.01 | 0.05662258 | 0.05855118 | 0.05586843 | 0 |
| 1733269800 | 0.056682 | 0.00023625 | 0.42 | 0.05655883 | 0.05677146 | 0.0553007 | 0 |
| 1733183400 | 0.05644575 | -0.000996 | -1.73 | 0.05738375 | 0.05790195 | 0.05573515 | 0 |
| 1733097000 | 0.0574413 | 0.00052093 | 0.92 | 0.05691719 | 0.05771363 | 0.05651522 | 0 |
| 1733010600 | 0.05692037 | -0.000542 | -0.94 | 0.05751619 | 0.05751619 | 0.05672829 | 0 |
| 1732924200 | 0.05746213 | 0.00102669 | 1.82 | 0.05643786 | 0.05822365 | 0.05631387 | 0 |
| 1732837800 | 0.05643544 | -0.000221 | -0.39 | 0.05669924 | 0.05703188 | 0.05587521 | 0 |
| 1732751400 | 0.05665688 | 0.00240622 | 4.44 | 0.05415139 | 0.05744239 | 0.05414189 | 0 |
| 1732665000 | 0.05425066 | -0.000531 | -0.97 | 0.05492048 | 0.05604555 | 0.05352023 | 0 |
| 1732578600 | 0.0547815 | -0.002867 | -4.97 | 0.05834225 | 0.05839851 | 0.05476824 | 0 |
| 1732492200 | 0.05764843 | -1.9E-5 | -0.03 | 0.05772431 | 0.05820347 | 0.05651743 | 0 |
| 1732405800 | 0.05766787 | -0.000754 | -1.29 | 0.05834225 | 0.05839851 | 0.05738957 | 0 |
| 1732319400 | 0.05842142 | 0.00027557 | 0.47 | 0.05812295 | 0.0588558 | 0.05736807 | 0 |
| 1732233000 | 0.05814585 | 0.00257711 | 4.64 | 0.05564123 | 0.05840115 | 0.05555097 | 0 |
| 1732146600 | 0.05556874 | 0.00112399 | 2.06 | 0.05448123 | 0.05601498 | 0.05407333 | 0 |
| 1732060200 | 0.05444475 | 0.00103588 | 1.94 | 0.05342196 | 0.05548844 | 0.053354 | 0 |
| 1731973800 | 0.05340887 | 0.00041495 | 0.78 | 0.05220252 | 0.05465652 | 0.05138847 | 0 |
| 1731887400 | 0.05299392 | -0.000369 | -0.69 | 0.05344336 | 0.05391843 | 0.05237602 | 0 |
| 1731801000 | 0.05336259 | -0.000402 | -0.75 | 0.05368061 | 0.05412535 | 0.05321602 | 0 |
| 1731714600 | 0.05376504 | 0.00225181 | 4.37 | 0.05172309 | 0.05420797 | 0.05142802 | 0 |
| 1731628200 | 0.05151323 | -0.00185 | -3.47 | 0.05335364 | 0.05415064 | 0.05115923 | 0 |
| 1731541800 | 0.05336337 | 0.00145871 | 2.81 | 0.05202969 | 0.05513401 | 0.05092975 | 0 |
| 1731455400 | 0.05190466 | -0.000438 | -0.84 | 0.05220252 | 0.05308792 | 0.05031857 | 0 |
| 1731369000 | 0.05234278 | 0.00491824 | 10.37 | 0.04748666 | 0.05286939 | 0.04737657 | 0 |
| 1731282600 | 0.04742454 | 0.002106 | 4.65 | 0.04529866 | 0.0480555 | 0.04518138 | 0 |
| 1731196200 | 0.04531854 | 0.00016302 | 0.36 | 0.04515756 | 0.045395 | 0.0447109 | 0 |
| 1731109800 | 0.04515552 | 0.0002713 | 0.60 | 0.0448105 | 0.04560025 | 0.04465269 | 0 |
| 1731023400 | 0.04488422 | 0.00024541 | 0.55 | 0.04462962 | 0.0453986 | 0.04395911 | 0 |
| 1730937000 | 0.04463881 | 0.00364457 | 8.89 | 0.04102337 | 0.0451187 | 0.04100271 | 0 |
| 1730850600 | 0.04099424 | 0.00107536 | 2.69 | 0.04001311 | 0.04155771 | 0.03982071 | 0 |
| 1730764200 | 0.03991888 | -0.000711 | -1.75 | 0.04089242 | 0.04089242 | 0.03942441 | 0 |
| 1730677800 | 0.04063024 | -0.000214 | -0.52 | 0.04089242 | 0.04089242 | 0.03981644 | 0 |
| 1730591400 | 0.04084457 | -0.000134 | -0.33 | 0.04103861 | 0.04121657 | 0.04076783 | 0 |
| 1730505000 | 0.04097866 | -0.00051 | -1.23 | 0.04142259 | 0.04220727 | 0.04061049 | 0 |
| 1730418600 | 0.04148816 | -0.001228 | -2.87 | 0.0426637 | 0.04286373 | 0.04109509 | 0 |
| 1730332200 | 0.04271619 | -0.000131 | -0.31 | 0.04290155 | 0.04301547 | 0.04215211 | 0 |
| 1730245800 | 0.0428469 | 0.00161722 | 3.92 | 0.04115437 | 0.04339675 | 0.04113619 | 0 |
| 1730159400 | 0.04122968 | 0.00113992 | 2.84 | 0.04024664 | 0.04141486 | 0.03967065 | 0 |
| 1730073000 | 0.04008976 | 0.00053615 | 1.36 | 0.03953 | 0.04025015 | 0.03944467 | 0 |
| 1729986600 | 0.03955361 | 0.00043257 | 1.11 | 0.03931217 | 0.03970707 | 0.03915471 | 0 |
| 1729900200 | 0.03912104 | -0.001051 | -2.62 | 0.04024664 | 0.04054969 | 0.03867158 | 0 |
| 1729813800 | 0.04017215 | 0.00083645 | 2.13 | 0.03931901 | 0.04055839 | 0.03924649 | 0 |
| 1729727400 | 0.0393357 | -0.000397 | -1.00 | 0.03972231 | 0.03972526 | 0.0384743 | 0 |
| 1729641000 | 0.03973277 | -8.5E-5 | -0.21 | 0.03972985 | 0.03996436 | 0.03928094 | 0 |
| 1729554600 | 0.03981783 | -0.000894 | -2.20 | 0.0406947 | 0.04095876 | 0.03943441 | 0 |
| 1729468200 | 0.04071166 | 0.00038876 | 0.96 | 0.04034372 | 0.04088887 | 0.04017109 | 0 |
| 1729381800 | 0.0403229 | -5.0E-5 | -0.12 | 0.04039317 | 0.040484 | 0.04014213 | 0 |
| 1729295400 | 0.04037336 | 0.00065874 | 1.66 | 0.03554981 | 0.04070092 | 0.03545279 | 0 |
| 1729209000 | 0.03971462 | -0.000199 | -0.50 | 0.03554981 | 0.03979211 | 0.03545279 | 0 |
| 1729122600 | 0.03991395 | 0.00051296 | 1.30 | 0.03948988 | 0.04033221 | 0.03940556 | 0 |
| 1729036200 | 0.03940099 | 0.00039373 | 1.01 | 0.03897357 | 0.03999958 | 0.038269 | 0 |
| 1728949800 | 0.03900726 | 0.00197492 | 5.33 | 0.03554981 | 0.03922209 | 0.03545279 | 0 |
| 1728863400 | 0.03703234 | -0.000228 | -0.61 | 0.03732263 | 0.03732737 | 0.03660271 | 0 |
| 1728777000 | 0.03726027 | 0.00041438 | 1.12 | 0.03689455 | 0.03743916 | 0.03685852 | 0 |
| 1728690600 | 0.03684589 | 0.00133125 | 3.75 | 0.03554981 | 0.03741216 | 0.03545279 | 0 |
| 1728604200 | 0.03551464 | -0.00025 | -0.70 | 0.03573414 | 0.03612188 | 0.03474539 | 0 |
| 1728517800 | 0.03576464 | -0.000931 | -2.54 | 0.03666786 | 0.03687661 | 0.03559285 | 0 |
| 1728431400 | 0.03669575 | -0.000137 | -0.37 | 0.03675561 | 0.03727912 | 0.03650217 | 0 |
| 1728345000 | 0.03683243 | -0.000249 | -0.67 | 0.03584262 | 0.03800922 | 0.03567358 | 0 |
| 1728258600 | 0.03708108 | 0.0004674 | 1.28 | 0.03659081 | 0.03711566 | 0.03648285 | 0 |
| 1728172200 | 0.03661368 | 2.0E-5 | 0.05 | 0.03668542 | 0.03679683 | 0.03641043 | 0 |
| 1728085800 | 0.03659346 | 0.00074206 | 2.07 | 0.03584262 | 0.0368502 | 0.03567358 | 0 |
| 1727999400 | 0.0358514 | 3.9E-5 | 0.11 | 0.03572284 | 0.03624847 | 0.03541041 | 0 |
| 1727913000 | 0.03581199 | -0.000116 | -0.32 | 0.03589113 | 0.03674806 | 0.03538734 | 0 |
| 1727826600 | 0.03592778 | -0.001379 | -3.70 | 0.03736503 | 0.03780877 | 0.03553395 | 0 |
| 1727740200 | 0.03730685 | -0.001456 | -3.76 | 0.03866641 | 0.03868571 | 0.03713435 | 0 |
| 1727653800 | 0.03876327 | -7.4E-5 | -0.19 | 0.03886862 | 0.03894069 | 0.03861676 | 0 |
| 1727567400 | 0.03883761 | 4.7E-5 | 0.12 | 0.03883914 | 0.03905959 | 0.0386178 | 0 |
| 1727481000 | 0.03879089 | 0.0003466 | 0.90 | 0.0384169 | 0.03923357 | 0.03825936 | 0 |
| 1727394600 | 0.03844429 | 0.00128298 | 3.45 | 0.03728414 | 0.03878914 | 0.03697575 | 0 |
| 1727308200 | 0.03716131 | -0.000806 | -2.12 | 0.0379185 | 0.03812399 | 0.03714619 | 0 |
| 1727221800 | 0.03796704 | 0.00057595 | 1.54 | 0.03736316 | 0.0381491 | 0.037013 | 0 |
| 1727135400 | 0.03739109 | -7.9E-5 | -0.21 | 0.03467122 | 0.03768207 | 0.03320871 | 0 |
| 1727049000 | 0.03747042 | -3.0E-6 | -0.01 | 0.03739205 | 0.03771819 | 0.03681654 | 0 |
| 1726962600 | 0.03747296 | 0.0002483 | 0.67 | 0.03729014 | 0.03747296 | 0.03703742 | 0 |
|
WGP/BTC 0,00000059 BTC
+0,00%
|
WGP/EUR 0,054547 €
-1,04%
|
|
WGP/USD $ 0,056802
-0,96%
|
WGP/GBP £ 0,045153
-1,23%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
