Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.37 | Binance | 38896.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 363.758,58 | 1732852284 | XVS/USDT | https://www.binance.com/en/trade/XVS_USDT | USDT | 1 | https://www.binance.com/en/trade/XVS_USDT | 87.9081847346 | Kürzlich |
| 9.39 | LBank | 2654.38 | /cdn/crypto/logos/exchanges/LBNK.png | $ 24.790,25 | 1732852281 | XVS/USDT | https://www.lbank.info/exchange/xvs/usdt | USDT | 2 | https://www.lbank.info/exchange/xvs/usdt | 5.9990263261 | Kürzlich |
| 9.36 | DigiFinex | 1478.56 | /cdn/crypto/logos/exchanges/DGFX.png | $ 13.851,00 | 1732851854 | XVS/USDT | https://www.digifinex.com/en-ww/trade/USDT/XVS | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/XVS | 3.34161663542 | 7 Minutes vor |
| 9.37 | Gate.io | 812.41 | /cdn/crypto/logos/exchanges/GATE.png | $ 7.579,49 | 1732850936 | XVS/USDT | https://gate.io/trade/XVS_USDT | USDT | 4 | https://gate.io/trade/XVS_USDT | 1.83608563114 | 22 Minutes vor |
| 9.72E-5 | Binance | 264.24 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,025709 | 1732852282 | XVS/BTC | https://www.binance.com/en/trade/XVS_BTC | BTC | 5 | https://www.binance.com/en/trade/XVS_BTC | 0.597195095054 | Kürzlich |
| 9.719E-5 | LATOKEN | 140.657 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,013670 | 1732851947 | XVS/BTC | https://exchange.latoken.com/exchange/XVS-BTC | BTC | 6 | https://exchange.latoken.com/exchange/XVS-BTC | 0.317891577676 | 6 Minutes vor |
| 0.00263 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1732850936 | XVS/ETH | https://gate.io/trade/XVS_ETH | ETH | 7 | https://gate.io/trade/XVS_ETH | 0 | 22 Minutes vor |
| 3.97 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1732838528 | XVS/USDT | https://trade.kucoin.com/XVS-USDT | USDT | 8 | https://trade.kucoin.com/XVS-USDT | 0 | 4 Stundes vor |
| 0.0002442 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1732838528 | XVS/BTC | https://trade.kucoin.com/XVS-BTC | BTC | 9 | https://trade.kucoin.com/XVS-BTC | 0 | 4 Stundes vor |
| 7.3 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732838521 | XVS/USD | https://hitbtc.com/XVS-to-USD | USD | 10 | https://hitbtc.com/XVS-to-USD | 0 | 4 Stundes vor |
| 6.24 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1732838533 | XVS/USDT | https://exchange.latoken.com/exchange/XVS-USDT | USDT | 11 | https://exchange.latoken.com/exchange/XVS-USDT | 0 | 4 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XVS/USDT | https://poloniex.com/exchange#USDT_XVS | USDT | 12 | https://poloniex.com/exchange#USDT_XVS | 0 | - | |||
| 11.42 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1732838526 | XVS/USD | https://cex.io/xvs-usd | USD | 13 | https://cex.io/xvs-usd | 0 | 4 Stundes vor |
| 0.0001162 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732851691 | XVS/BTC | https://hitbtc.com/XVS-to-BTC | BTC | 14 | https://hitbtc.com/XVS-to-BTC | 0 | 10 Minutes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732837800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1732751400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1732665000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1732578600 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732492200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1732405800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1732319400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1732233000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1732146600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1732060200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1731973800 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731887400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1731801000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1731714600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1731628200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1731541800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1731455400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1731369000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1731282600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1731196200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1731109800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1731023400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1730937000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1730850600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1730764200 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730677800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1730591400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1730505000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1730418600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1730332200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1730245800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1730159400 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730073000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1729986600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1729900200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1729813800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1729727400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1729641000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1729554600 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1729381800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1729295400 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729209000 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729122600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1729036200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1728949800 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728863400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1728777000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1728690600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1728604200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1728517800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1728431400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1728345000 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728258600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1728172200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1728085800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1727999400 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727913000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1727826600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1727740200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1727653800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1727567400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1727481000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1727394600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1727308200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1727221800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1727135400 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727049000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1726962600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1726876200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1726789800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1726703400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1726617000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1726530600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1726444200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1726357800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1726271400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1726185000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1726098600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1726012200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1725925800 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725839400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1725753000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1725666600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1725580200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1725493800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1725407400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1725321000 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725234600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1725148200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1725061800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1724975400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
|
XVS/BTC 0,00009719 BTC
-1,02%
|
XVS/EUR 8,88 €
-0,19%
|
|
XVS/USD $ 11,42
+0,00%
|
XVS/GBP £ 7,38
-0,14%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
