Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.49 | Binance | 198091.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.483.410,91 | 1728326017 | XVS/USDT | https://www.binance.com/en/trade/XVS_USDT | USDT | 1 | https://www.binance.com/en/trade/XVS_USDT | 74.9747319827 | Kürzlich |
| 7.5 | LBank | 53282.2 | /cdn/crypto/logos/exchanges/LBNK.png | $ 398.750,03 | 1728326015 | XVS/USDT | https://www.lbank.info/exchange/xvs/usdt | USDT | 2 | https://www.lbank.info/exchange/xvs/usdt | 20.16657318 | Kürzlich |
| 7.51 | DigiFinex | 6936.33 | /cdn/crypto/logos/exchanges/DGFX.png | $ 51.967,80 | 1728325787 | XVS/USDT | https://www.digifinex.com/en-ww/trade/USDT/XVS | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/XVS | 2.62530463354 | Kürzlich |
| 0.000118 | Binance | 3915.35 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,462372 | 1728326008 | XVS/BTC | https://www.binance.com/en/trade/XVS_BTC | BTC | 4 | https://www.binance.com/en/trade/XVS_BTC | 1.48190563265 | Kürzlich |
| 0.00011782 | LATOKEN | 990.652 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,117040 | 1728323957 | XVS/BTC | https://exchange.latoken.com/exchange/XVS-BTC | BTC | 5 | https://exchange.latoken.com/exchange/XVS-BTC | 0.374948032436 | 34 Minutes vor |
| 7.53 | Gate.io | 988.93 | /cdn/crypto/logos/exchanges/GATE.png | $ 7.409,97 | 1728325851 | XVS/USDT | https://gate.io/trade/XVS_USDT | USDT | 6 | https://gate.io/trade/XVS_USDT | 0.374296279336 | Kürzlich |
| 0.00304 | Gate.io | 5.919 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,017904 | 1728325851 | XVS/ETH | https://gate.io/trade/XVS_ETH | ETH | 7 | https://gate.io/trade/XVS_ETH | 0.00224025934838 | Kürzlich |
| 0.0002442 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1728259331 | XVS/BTC | https://trade.kucoin.com/XVS-BTC | BTC | 8 | https://trade.kucoin.com/XVS-BTC | 0 | 19 Stundes vor |
| 3.97 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1728259331 | XVS/USDT | https://trade.kucoin.com/XVS-USDT | USDT | 9 | https://trade.kucoin.com/XVS-USDT | 0 | 19 Stundes vor |
| 8.01 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1728259320 | XVS/USD | https://hitbtc.com/XVS-to-USD | USD | 10 | https://hitbtc.com/XVS-to-USD | 0 | 19 Stundes vor |
| 6.24 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1728259331 | XVS/USDT | https://exchange.latoken.com/exchange/XVS-USDT | USDT | 11 | https://exchange.latoken.com/exchange/XVS-USDT | 0 | 19 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XVS/USDT | https://poloniex.com/exchange#USDT_XVS | USDT | 12 | https://poloniex.com/exchange#USDT_XVS | 0 | - | |||
| 11.42 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1728259325 | XVS/USD | https://cex.io/xvs-usd | USD | 13 | https://cex.io/xvs-usd | 0 | 19 Stundes vor |
| 0.0001162 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1728325899 | XVS/BTC | https://hitbtc.com/XVS-to-BTC | BTC | 14 | https://hitbtc.com/XVS-to-BTC | 0 | Kürzlich |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 11.42 | 0 | 0 | 11.42 | 11.42 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 11.42 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 11.42 | 0 | CX |
| 26 | 11.42 | 0 | 0 | 11.42 | 11.42 | 0 | CX |
| 52 | 5.75 | 5.67 | 98.6086956522 | 2.45 | 11.42 | 0.28360243 | CX |
| 156 | 28.04438507 | -16.62438507 | -59.2788361325 | 2.29 | 34.13 | 187.33308504 | CX |
| 260 | 2.58887261 | 8.83112739 | 341.118653575 | 2.06696505 | 147.0548411 | 52974.8217171 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728258600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1728172200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1728085800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1727999400 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727913000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1727826600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1727740200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1727653800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1727567400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1727481000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1727394600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1727308200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1727221800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1727135400 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727049000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1726962600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1726876200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1726789800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1726703400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1726617000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1726530600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1726444200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1726357800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1726271400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1726185000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1726098600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1726012200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1725925800 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725839400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1725753000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1725666600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1725580200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1725493800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1725407400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1725321000 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725234600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1725148200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1725061800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1724975400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1724889000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1724802600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1724716200 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1724543400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1724457000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1724370600 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724284200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1724197800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1724111400 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724025000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1723938600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1723852200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1723765800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1723679400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1723593000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1723506600 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723420200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1723333800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1723247400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1723161000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1723074600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1722988200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1722901800 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722815400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1722729000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1722642600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1722556200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1722469800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1722383400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1722297000 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722210600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1722124200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1722037800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1721951400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1721865000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1721778600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1721692200 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721605800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1721519400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1721433000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1721346600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1721260200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1721173800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1721087400 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721001000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1720914600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1720828200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1720741800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1720655400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1720569000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1720482600 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720396200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1720309800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
|
XVS/BTC 0,00011800 BTC
-1,17%
|
XVS/EUR 6,81 €
-0,41%
|
|
XVS/USD $ 11,42
+0,00%
|
XVS/GBP £ 5,71
-0,09%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
