VenusXVS

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 11,42

0,00

(

0,00%

)

Offizielle Links

Website

Quellcode

Info

Rang 141

Binance Chain

Token

Nicht minierbar

Wallet

Gebot

US$ 3,00

Börse

Angebot

US$ 111,50

Letzter Handelszeitpunkt

00:00:00

Volumen (24 Stunden)

$ 1.137.840

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,00000000

Vollständig verwässerte Marktkapitalisierung

US$ 342.600.000

Genesis-Datum

18.5.2021

Tagesbereich 11,42-11,42

52-Wochen-Bereich 3,35-639.644.096,70

Umlaufendes Angebot 16.550.349 / 30.000.000

55.17%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
5.97	Binance	28637.18	/cdn/crypto/logos/exchanges/BINA.png	$ 169.036,65	1750413654	XVS/USDT	https://www.binance.com/en/trade/XVS_USDT	USDT	1	https://www.binance.com/en/trade/XVS_USDT	74.6118188005	Kürzlich
5.95	Gate.io	3776.88	/cdn/crypto/logos/exchanges/GATE.png	$ 22.267,64	1750412096	XVS/USDT	https://gate.io/trade/XVS_USDT	USDT	2	https://gate.io/trade/XVS_USDT	9.84035041827	26 Minutes vor
5.98	LBank	2140.44	/cdn/crypto/logos/exchanges/LBNK.png	$ 12.579,65	1750413623	XVS/USDT	https://www.lbank.info/exchange/xvs/usdt	USDT	3	https://www.lbank.info/exchange/xvs/usdt	5.57674049726	Kürzlich
5.96	DigiFinex	1538.95	/cdn/crypto/logos/exchanges/DGFX.png	$ 9.044,43	1750413184	XVS/USDT	https://www.digifinex.com/en-ww/trade/USDT/XVS	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/XVS	4.00960773872	8 Minutes vor
5.94	LATOKEN	1390.32	/cdn/crypto/logos/exchanges/LATK.png	$ 8.181,24	1750409184	XVS/USDT	https://exchange.latoken.com/exchange/XVS-USDT	USDT	5	https://exchange.latoken.com/exchange/XVS-USDT	3.62236448961	1 Stunde vor
5.63E-5	Binance	897.79	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,050530	1750413649	XVS/BTC	https://www.binance.com/en/trade/XVS_BTC	BTC	6	https://www.binance.com/en/trade/XVS_BTC	2.33911805565	Kürzlich
6.031E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750377729	XVS/BTC	https://exchange.latoken.com/exchange/XVS-BTC	BTC	7	https://exchange.latoken.com/exchange/XVS-BTC	0	10 Stundes vor
0.0002442	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1750377727	XVS/BTC	https://trade.kucoin.com/XVS-BTC	BTC	8	https://trade.kucoin.com/XVS-BTC	0	10 Stundes vor
0.00276	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1750377730	XVS/ETH	https://gate.io/trade/XVS_ETH	ETH	9	https://gate.io/trade/XVS_ETH	0	10 Stundes vor
11.42	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1750377726	XVS/USD	https://cex.io/xvs-usd	USD	10	https://cex.io/xvs-usd	0	10 Stundes vor
6.57	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750377720	XVS/USD	https://hitbtc.com/XVS-to-USD	USD	11	https://hitbtc.com/XVS-to-USD	0	10 Stundes vor
6.23E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750413036	XVS/BTC	https://hitbtc.com/XVS-to-BTC	BTC	12	https://hitbtc.com/XVS-to-BTC	0	10 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XVS/USDT	https://poloniex.com/exchange#USDT_XVS	USDT	13	https://poloniex.com/exchange#USDT_XVS	0	-
3.97	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1750377727	XVS/USDT	https://trade.kucoin.com/XVS-USDT	USDT	14	https://trade.kucoin.com/XVS-USDT	0	10 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	11.42	0	0	11.42	11.42	0	CX
4	11.42	0	0	11.42	11.42	0	CX
12	11.42	0	0	3.35	639644096.7	124.61336907	CX
26	11.42	0	0	3.35	639644096.7	57.51386265	CX
52	11.42	0	0	3.35	639644096.7	28.59978962	CX
156	3.92	7.5	191.326530612	2.4	639644096.7	20.21060132	CX
260	2.58887261	8.83112739	341.118653575	2.06696505	639644096.7	45060.8824162	CX

Venus is an algorithmic money market and synthetic stablecoin decentralized finance protocol.

Zodia Custody Expands Institutional Staking with Everstake as Validator Partner Across Multiple PoS Networks

Miami, FL, June 19th, 2025, ChainwireEverstake, a leading global non-custodial staking provider serving institutional and retail clients, has...

Bitget Lists Matchain for Spot Trading

Victoria, Seychelles, June 19th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bubblemaps Integrates with TON, Enhancing Transparency in Telegram’s Native Blockchain Ecosystem

Paris, France, June 19th, 2025, ChainwireBubblemaps Launches on TON, Bringing Visual Onchain Analytics to Telegram’s Native...

Etherlink Hackathon 2025: Summer of Code Launches with $40,000+ in Prizes

London, England, June 19th, 2025, ChainwireDevelopers, grab your keyboards! Trilitech, the London-based Tezos R&D Hub, and Encode Club, the...

Nectra Launches Bitcoin-Backed Stablecoin Protocol, Redefining Bitcoin Loans

George Town, Cayman Islands, June 19th, 2025, ChainwireToday marks the introduction of Nectra, a permissionless lending protocol that allows...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1750377000	11.42	0	0.00	11.42	11.42	11.42	0
1750290600	11.42	0	0.00	11.42	11.42	11.42	0
1750204200	11.42	0	0.00	11.42	11.42	11.42	0
1750117800	11.42	0	0.00	11.42	11.42	11.42	0
1750031400	11.42	0	0.00	11.42	11.42	11.42	0
1749945000	11.42	0	0.00	11.42	11.42	11.42	0
1749858600	11.42	0	0.00	11.42	11.42	11.42	0
1749772200	11.42	0	0.00	11.42	11.42	11.42	0
1749685800	11.42	0	0.00	11.42	11.42	11.42	0
1749599400	11.42	0	0.00	0	0	0	0
1749513000	11.42	0	0.00	0	0	0	0
1749426600	11.42	0	0.00	11.42	11.42	11.42	0
1749340200	11.42	0	0.00	11.42	11.42	11.42	0
1749253800	11.42	0	0.00	11.42	11.42	11.42	0
1749167400	11.42	0	0.00	11.42	11.42	11.42	0
1749081000	11.42	0	0.00	11.42	11.42	11.42	0
1748994600	11.42	0	0.00	11.42	11.42	11.42	0
1748908200	11.42	0	0.00	11.42	11.42	11.42	0
1748821800	11.42	0	0.00	11.42	11.42	11.42	0
1748735400	11.42	0	0.00	11.42	11.42	11.42	0
1748649000	11.42	0	0.00	11.42	11.42	11.42	0
1748562600	11.42	0	0.00	11.42	11.42	11.42	0
1748476200	11.42	0	0.00	11.42	11.42	11.42	0
1748389800	11.42	0	0.00	11.42	11.42	11.42	0
1748303400	11.42	0	0.00	11.42	11.42	11.42	0
1748217000	11.42	0	0.00	11.42	11.42	11.42	0
1748130600	11.42	0	0.00	11.42	11.42	11.42	0
1748044200	11.42	0	0.00	11.42	11.42	11.42	0
1747957800	11.42	0	0.00	11.42	11.42	11.42	0
1747871400	11.42	0	0.00	11.42	11.42	11.42	0
1747785000	11.42	0	0.00	11.42	11.42	11.42	0
1747698600	11.42	0	0.00	11.42	11.42	11.42	0
1747612200	11.42	0	0.00	11.42	11.42	11.42	0
1747525800	11.42	0	0.00	11.42	11.42	11.42	0
1747439400	11.42	0	0.00	11.42	11.42	11.42	0
1747353000	11.42	0	0.00	11.42	11.42	11.42	0
1747266600	11.42	0	0.00	11.42	11.42	11.42	0
1747180200	11.42	0	0.00	11.42	11.42	11.42	0
1747093800	11.42	0	0.00	11.42	11.42	11.42	0
1747007400	11.42	0	0.00	0	0	0	0
1746921000	11.42	0	0.00	0	0	0	0
1746834600	11.42	0	0.00	11.42	11.42	11.42	0
1746748200	11.42	0	0.00	11.42	11.42	11.42	0
1746661800	11.42	0	0.00	11.42	11.42	11.42	0
1746575400	11.42	0	0.00	11.42	11.42	11.42	0
1746489000	11.42	0	0.00	11.42	11.42	11.42	0
1746402600	11.42	0	0.00	11.42	11.42	11.42	0
1746316200	11.42	0	0.00	11.42	11.42	11.42	0
1746229800	11.42	0	0.00	11.42	11.42	11.42	0
1746143400	11.42	0	0.00	11.42	11.42	11.42	0
1746057000	11.42	0	0.00	11.42	11.42	11.42	0
1745970600	11.42	0	0.00	11.42	11.42	11.42	0
1745884200	11.42	0	0.00	11.42	11.42	11.42	0
1745797800	11.42	0	0.00	11.42	11.42	11.42	0
1745711400	11.42	0	0.00	11.42	11.42	11.42	0
1745625000	11.42	0	0.00	11.42	11.42	11.42	0
1745538600	11.42	8.07	240.90	0	0	0	0
1745452200	3.35	0	0.00	3.35	3.35	3.35	0
1745365800	3.35	-8.07	-70.67	3.35	3.35	3.35	0
1745279400	11.42	0	0.00	11.42	11.42	11.42	0
1745193000	11.42	0	0.00	11.42	11.42	11.42	0
1745106600	11.42	0	0.00	11.42	11.42	11.42	0
1745020200	11.42	0	0.00	11.42	11.42	11.42	0
1744933800	11.42	0	0.00	11.42	11.42	11.42	0
1744847400	11.42	0	0.00	11.42	11.42	11.42	0
1744761000	11.42	0	0.00	11.42	11.42	11.42	0
1744674600	11.42	0	0.00	11.42	11.42	11.42	0
1744588200	11.42	0	0.00	11.42	11.42	11.42	0
1744501800	11.42	0	0.00	11.42	11.42	11.42	0
1744415400	11.42	0	0.00	11.42	11.42	11.42	0
1744329000	11.42	0	0.00	11.42	11.42	11.42	0
1744242600	11.42	8.07	240.90	0	0	0	0
1744156200	3.35	0	0.00	3.35	3.35	3.35	0
1744069800	3.35	-538	-100.00	0	0	0	0
1743983400	538047510.45	-81	-13.16	638354594.9	639644096.7	523860496.8	7203
1743897000	619591754.7	619	5,425,496,876.36	3.35	636948983.85	3.35	3264
1743810600	11.42	0	0.00	11.42	11.42	11.42	0
1743724200	11.42	0	0.00	11.42	11.42	11.42	0
1743637800	11.42	0	0.00	11.42	11.42	11.42	0
1743551400	11.42	0	0.00	11.42	11.42	11.42	0
1743465000	11.42	0	0.00	0	0	0	0
1743378600	11.42	0	0.00	11.42	11.42	11.42	0
1743292200	11.42	0	0.00	11.42	11.42	11.42	0
1743205800	11.42	0	0.00	11.42	11.42	11.42	0
1743119400	11.42	0	0.00	11.42	11.42	11.42	0
1743033000	11.42	0	0.00	11.42	11.42	11.42	0
1742946600	11.42	0	0.00	11.42	11.42	11.42	0
1742860200	11.42	0	0.00	11.42	11.42	11.42	0
1742773800	11.42	0	0.00	11.42	11.42	11.42	0
1742687400	11.42	0	0.00	11.42	11.42	11.42	0
1742601000	11.42	0	0.00	11.42	11.42	11.42	0
1742514600	11.42	0	0.00	11.42	11.42	11.42	0