Venice TokenVVV

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 13,98

-1,30

(

-8,51%

)

Offizielle Links

Website

Info

Rang 114

base

Kategorien:

Gebot

US$ 13,98

Börse

COINBASE

Angebot

US$ 13,98

Letzter Handelszeitpunkt

21:40:17

Volumen (24 Stunden)

$ 3.393.772

Letzte Handelsgröße

16,53

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 13,98

Vollständig verwässerte Marktkapitalisierung

US$ 1.124.097.080

Genesis-Datum

Tagesbereich 13,12-15,37

52-Wochen-Bereich 0,920-21,43

Umlaufendes Angebot 80.407.516 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Coinbase	100509.248	14.8316	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	USD	US$ 1.490.712,00	VVV/USD	/krypto/Venice-Token-VVV	1	/krypto/Venice-Token-VVV	57.8491255722	17 Stundes vor
Upbit	39682.5429407	22325	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	KRW	KRW 885.912.771,00	VVV/KRW	/krypto/Venice-Token-VVV	2	/krypto/Venice-Token-VVV	22.8396934141	17 Stundes vor
Gate	16768.02	14.8545	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 249.080,00	VVV/USDT	/krypto/Venice-Token-VVV	3	/krypto/Venice-Token-VVV	9.65100539382	17 Stundes vor
Kraken	6709.85103	14.8355	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 99.543,00	VVV/USD	/krypto/Venice-Token-VVV	4	/krypto/Venice-Token-VVV	3.86192338047	17 Stundes vor
LBank	4621.44	14.898	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 68.850,00	VVV/USDT	/krypto/Venice-Token-VVV	5	/krypto/Venice-Token-VVV	2.65991705444	17 Stundes vor
Kraken	2834.57613	12.989	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 36.818,00	VVV/EUR	/krypto/Venice-Token-VVV	6	/krypto/Venice-Token-VVV	1.6314692802	17 Stundes vor
KuCoin	2411.85	14.848	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 35.811,00	VVV/USDT	/krypto/Venice-Token-VVV	7	/krypto/Venice-Token-VVV	1.38816493295	17 Stundes vor
Bitvavo	151.965536	12.99075	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 1.974,00	VVV/EUR	/krypto/Venice-Token-VVV	8	/krypto/Venice-Token-VVV	0.0874653183626	17 Stundes vor
Bitstamp by Robinhood	54.27	14.83125	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782190807	USD	US$ 804,00	VVV/USD	/krypto/Venice-Token-VVV	9	/krypto/Venice-Token-VVV	0.0312356535072	17 Stundes vor
HitBTC	0	14.85	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0,00000000	VVV/USDT	/krypto/Venice-Token-VVV	10	/krypto/Venice-Token-VVV	0	17 Stundes vor
Upbit	0	48.9505	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	USDT	$ 0,00000000	VVV/USDT	/krypto/Venice-Token-VVV	11	/krypto/Venice-Token-VVV	0	17 Stundes vor
Upbit	0	0.00034554	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	BTC	BTC 0,00000000	VVV/BTC	/krypto/Venice-Token-VVV	12	/krypto/Venice-Token-VVV	0	17 Stundes vor
Bitstamp by Robinhood	0	12.9948	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782190807	EUR	€ 0,00000000	VVV/EUR	/krypto/Venice-Token-VVV	13	/krypto/Venice-Token-VVV	0	17 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	15.09	-1.11	-7.35586481113	13.98	16.97	191853.645286	CX
4	17.42	-3.44	-19.7474167623	12.86	21.43	314984.881107	CX
12	6.25	7.73	123.68	6.15	21.43	290607.046715	CX
26	1.27	12.71	1000.78740157	1.23	21.43	373564.827747	CX
52	2.73	11.25	412.087912088	0.92	21.43	252642.110292	CX
156	2.44	11.54	472.950819672	0.92	21.43	250724.225215	CX
260	2.44	11.54	472.950819672	0.92	21.43	250724.225215	CX

Venice boasts an innovative approach to generative AI with its unique privacy architecture, access to competitive features including multiple leading open-source LLM models such as DeepSeek R1, PDFs analysis, and image and code generation. An unrestricted AI Characters feature is available with its ... Venice boasts an innovative approach to generative AI with its unique privacy architecture, access to competitive features including multiple leading open-source LLM models such as DeepSeek R1, PDFs analysis, and image and code generation. An unrestricted AI Characters feature is available with its Pro version, Venice Pro. VVV is designed to minimize friction and reduce costs for AI agents and developers to access private, reliable, on-demand and perpetual AI inference via Venice.ai's API. Show More

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1782172200	15.35	0.45	3.02	14.97	16.14	14.95	218002
1782085800	14.9	0.37	2.55	14.55	15.73	14.08	145985
1781999400	14.53	0.28	1.96	14.32	14.99	14.03	131283
1781913000	14.25	-0.15	-1.04	14.41	14.64	14.01	174591
1781826600	14.4	-1.34	-8.51	15.78	16	13.98	208317
1781740200	15.74	0.03	0.19	16.85	16.97	15.63	229180
1781653800	15.71	0.63	4.18	15.09	15.98	14.81	235614
1781567400	15.08	-1.62	-9.70	16.81	17.17	14.94	368608
1781481000	16.7	0.17	1.03	16.55	17.12	15.63	264928
1781394600	16.53	2.28	16.00	14.25	17.8	14.22	475860
1781308200	14.25	-0.38	-2.60	14.62	15.42	14.2	277251
1781221800	14.63	0.87	6.32	12.97	14.81	12.86	274973
1781135400	13.76	-1.48	-9.71	15.32	15.45	13.15	192697
1781049000	15.24	-1.24	-7.52	16.53	16.6	14.85	269078
1780962600	16.48	0.18	1.10	16.34	18.33	16.02	322319
1780876200	16.3	0.51	3.23	15.76	17.5	15.51	340445
1780789800	15.79	-1.95	-10.99	17.75	18.85	15.24	289877
1780703400	17.74	0.94	5.60	16.74	18.08	14.72	698029
1780617000	16.8	-3.92	-18.92	21.09	21.18	15.66	545932
1780530600	20.72	2.41	13.16	18.41	21.43	18.28	574133
1780444200	18.31	-0.23	-1.24	18.41	19.39	16.95	441048
1780357800	18.54	0.1	0.54	18.6	19.97	17.34	522228
1780271400	18.44	1.67	9.96	16.8	18.64	16.69	321153
1780185000	16.77	0.97	6.14	15.8	16.97	15.53	189161
1780098600	15.8	-0.28	-1.74	16.15	16.45	14.91	274947
1780012200	16.08	-1.39	-7.96	16.56	17.47	14.45	448333
1779925800	17.47	0.51	3.01	16.87	17.9	16.69	94754
1779839400	16.96	-0.53	-3.03	17.42	18.55	16.83	290836
1779753000	17.49	-1.76	-9.14	19.1	19.58	17.42	228967
1779666600	19.25	0.73	3.94	18.41	20.58	17.73	325908
1779580200	18.52	1.1	6.31	17.23	19.1	17	259688
1779493800	17.42	-0.55	-3.06	17.93	20.2	17.25	415719
1779407400	17.97	1.43	8.65	16.54	19.1	16.54	244289
1779321000	16.54	0.04	0.24	16.54	16.54	16.54	0
1779234600	16.5	1.52	10.15	15.02	17.66	14.25	472534
1779148200	14.98	0.89	6.32	14.02	15.41	13.62	279199
1779061800	14.09	0.99	7.56	13.14	15.08	13.14	93318
1778975400	13.1	-0.73	-5.28	13.84	13.84	12.49	195626
1778889000	13.83	-0.86	-5.85	14.74	14.8	13.21	217995
1778802600	14.69	0.03	0.20	14.62	15.13	13	355128
1778716200	14.66	-1.66	-10.17	16.36	16.36	13.91	311617
1778629800	16.32	-0.84	-4.90	17.28	19.04	15.92	400711
1778543400	17.16	2.35	15.87	14.9	18.45	14.9	544415
1778457000	14.81	-1.39	-8.58	16.13	16.22	14.37	268126
1778370600	16.2	2.42	17.56	13.83	16.7	13.63	412007
1778284200	13.78	1.42	11.49	12.37	14.1	12.36	701897
1778197800	12.36	0.16	1.31	12.29	13.22	11.6	355440
1778111400	12.2	1.89	18.33	10.26	12.55	10.09	451042
1778025000	10.31	1.16	12.68	9.18	10.47	9.08	249118
1777938600	9.15	-0.38	-3.99	9.54	9.76	9.15	153782
1777852200	9.53	0.19	2.03	9.31	9.7	9.08	114120
1777765800	9.34	0.06	0.65	9.29	9.47	9.11	124878
1777679400	9.28	0.72	8.41	8.54	9.3	8.53	232972
1777593000	8.56	-0.2	-2.28	8.74	8.88	8.27	145132
1777506600	8.76	-0.08	-0.90	8.89	9.01	8.47	128218
1777420200	8.84	-0.09	-1.01	8.97	9.1	8.6	67546
1777333800	8.93	-0.66	-6.88	9.55	9.88	8.89	172192
1777247400	9.59	0.47	5.15	9.13	9.7	9.04	176816
1777161000	9.12	0.34	3.87	8.8	9.2	8.68	141225
1777074600	8.78	0.17	1.97	8.59	8.85	8.35	77960
1776988200	8.61	-0.22	-2.49	8.82	8.96	8.31	125072
1776901800	8.83	-0.06	-0.67	8.89	9.21	8.64	257451
1776815400	8.89	-0.61	-6.42	9.5	9.67	8.79	248869
1776729000	9.5	0.49	5.44	8.93	9.83	8.65	198972
1776642600	9.01	0.34	3.92	8.62	9.7	8.62	266665
1776556200	8.67	-0.12	-1.37	8.8	9.21	8.56	131657
1776469800	8.79	0.23	2.69	8.56	9.43	8.54	316428
1776383400	8.56	-0.06	-0.70	8.62	8.84	8.31	207365
1776297000	8.62	-0.38	-4.22	9	9.27	8.58	246708
1776210600	9	0.04	0.45	9.05	9.96	8.48	602611
1776124200	8.96	0.95	11.86	8.05	9.22	7.96	479663
1776037800	8.01	-0.39	-4.64	8.37	8.52	7.75	274825
1775951400	8.4	0.86	11.41	7.56	8.89	7.43	466829
1775865000	7.54	0.06	0.80	7.5	8.08	7.43	397961
1775778600	7.48	0.72	10.65	6.76	7.8	6.62	342116
1775692200	6.76	-0.35	-4.92	7.05	7.25	6.71	252156
1775605800	7.11	0.31	4.56	6.8	7.23	6.52	214547
1775519400	6.8	-0.58	-7.86	7.33	7.49	6.66	274069
1775433000	7.38	0.31	4.38	7.07	7.54	6.89	213032
1775346600	7.07	-0.16	-2.21	7.24	7.28	6.88	149454
1775260200	7.23	0.16	2.26	7	7.44	6.85	181943
1775173800	7.07	0.26	3.82	6.84	7.6	6.55	561355
1775087400	6.81	0.25	3.81	6.55	7.35	6.45	557771
1775001000	6.56	0.33	5.30	6.25	6.64	6.15	306286
1774914600	6.23	0.27	4.53	6.01	6.8	5.99	479485
1774828200	5.96	0.17	2.94	5.81	6.14	5.71	163990
1774741800	5.79	-0.1	-1.70	5.86	6.27	5.79	192046
1774655400	5.89	-0.45	-7.10	6.32	6.42	5.76	331428
1774569000	6.34	-0.27	-4.08	6.62	6.63	6.05	328130
1774482600	6.61	0.37	5.93	6.31	7.08	6.27	840123
1774396200	6.24	0.44	7.59	5.79	6.29	5.54	289542
1774309800	5.8	-0.12	-2.03	5.91	6.37	5.79	258238
1774223400	5.92	-0.07	-1.17	5.89	6.4	5.67	281361
1774137000	5.99	0.45	8.12	5.53	6.28	5.53	229994