ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
VeChainVEN
US$ 7,78
0,03541
(
0,46%
)
Info
Rang Rang 1012
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 7,73
Börse
-
Angebot
US$ 7,82
Letzter Handelszeitpunkt
14:16:02
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,240019
Vollständig verwässerte Marktkapitalisierung
US$ 7.779.625.220
Genesis-Datum
26.2.2018
Tagesbereich 7,71-7,78
52-Wochen-Bereich 0,00000000-0,00000000
Umlaufendes Angebot 1.000.000.000 / 1.000.000.000
100%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.003946Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001728518532VEN/ETHhttps://gate.io/trade/VEN_ETHETH1https://gate.io/trade/VEN_ETH05 Stundes vor
Gate.io/cdn/crypto/logos/exchanges/GATE.png$ -VEN/USDThttps://gate.io/trade/VEN_USDTUSDT2https://gate.io/trade/VEN_USDT0-
0Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,00000000VEN/BTChttps://trade.kucoin.com/VEN-BTCBTC3https://trade.kucoin.com/VEN-BTC0-
0Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,00000000VEN/ETHhttps://trade.kucoin.com/VEN-ETHETH4https://trade.kucoin.com/VEN-ETH0-
1.36HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728518520VEN/USDhttps://hitbtc.com/VEN-to-USDUSD5https://hitbtc.com/VEN-to-USD05 Stundes vor
0.00481HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001728518520VEN/ETHhttps://hitbtc.com/VEN-to-ETHETH6https://hitbtc.com/VEN-to-ETH05 Stundes vor
0.00012784HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001728518535VEN/BTChttps://www.huobi.com/en-us/exchange/ven_btcBTC7https://www.huobi.com/en-us/exchange/ven_btc05 Stundes vor
0.00282322HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001728518535VEN/ETHhttps://www.huobi.com/en-us/exchange/ven_ethETH8https://www.huobi.com/en-us/exchange/ven_eth05 Stundes vor
0.000213HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728518520VEN/BTChttps://hitbtc.com/VEN-to-BTCBTC9https://hitbtc.com/VEN-to-BTC05 Stundes vor
0.1261HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001728518535VEN/USDThttps://www.huobi.com/en-us/exchange/ven_usdtUSDT10https://www.huobi.com/en-us/exchange/ven_usdt05 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Über VEN

VeChain is a blockchain platform offering Blockchain-as-a-Service to enterprises for products and information by leveraging on blockchain technology, VeChain wants to build a trust-free and distributed business ecosystem, which is self-circulating and scalable.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17285178007.74941151-0.2-2.547.945119217.9903497.712187060
17284314007.9511622-0.03-0.377.964131578.077565287.90921790
17283450007.98077634-0.05-0.677.766306848.235760897.72967940
17282586008.034653230.11.287.92842338.042147217.905031140
17281722007.9333796600.067.948923727.973063757.889340060
17280858007.928998580.162.077.766306847.984628167.72967940
17279994007.76820910.010.117.740352767.854245427.672656370
17279130007.75967067-0.03-0.327.776817857.962495227.667657830
17278266007.78475927-0.3-3.708.096180068.192328537.699426070
17277402008.08357248-0.32-3.768.378160598.382340968.04619590
17276538008.39914808-0.02-0.198.421975198.437590858.367402850
17275674008.415254640.010.128.415587038.463354448.367627850
17274810008.405132270.080.908.324097058.501050628.289961210
17273946008.330032660.283.458.07865328.404753868.011831230
17273082008.05203819-0.17-2.128.216104218.26062968.048761650
17272218008.226622890.121.548.095773538.266070488.019903050
17271354008.10182676-0.02-0.217.512490758.164874897.195597120
17270490008.11901612-0-0.018.102033868.172702537.977333610
17269626008.119565840.050.678.079952058.119565848.025194350
17268762008.065765650.010.128.044224618.194832917.980231740
17267898008.055900240.232.907.897950088.163445647.887318910
17267034007.829025150.121.617.70873417.846431847.574445850
17266170007.704918070.253.337.445964097.841150777.36802260
17265306007.45691614-0.1-1.377.565016377.568606127.357755770
17264442007.56064168-0.11-1.467.671601697.720150217.510924710
17263578007.67272029-0.07-0.947.73968167.75325317.607317350
17262714007.74544080.314.147.436817147.754976387.371354110
17261850007.437498530.11.417.337177367.485868077.334404520
17260986007.33409898-0.03-0.427.367728577.414653527.102463120
17260122007.364733280.060.857.28139317.419089577.213861620
17259258007.302548070.283.927.512490757.650001846.99742850
17258394007.027084830.111.616.925730727.071589766.856961750
17257530006.915841010.030.416.901572797.008613226.870566480
17256666006.88776224-0.29-4.057.180803487.278456626.716864450
17255802007.17847295-0.22-3.007.415396277.444901747.130350140
17254938007.400504190.030.407.34040667.479097667.135614590
17254074007.37104218-0.19-2.547.559584457.643097217.35995590
17253210007.563525760.243.337.512490757.650001847.195597120
17252346007.32001996-0.22-2.887.537102517.547521477.318242980
17251482007.53674455-0.02-0.247.556168567.587026587.512636490
17250618007.55499244-0.04-0.477.580570667.655181927.40341510
17249754007.590506390.020.327.546064097.820427917.52700570
17248890007.56619761-0.06-0.807.606042787.696038317.404937680
17248026007.62694846-0.41-5.168.037950228.078902497.417978640
17247162008.04180843-0.18-2.138.227631548.238974798.041808430
17246298008.217061730.030.428.207028858.309601278.161585560
17245434008.18237107-0-0.038.195341728.245761818.139154760
17244570008.184645340.466.027.719560878.286486527.719560870
17243706007.71972322-0.1-1.307.512490757.878497957.195597120
17242842007.82125120.263.507.543517527.847714087.528708530
17241978007.55694455-0.04-0.477.593546427.840633027.49254260
17241114007.592522420.081.047.512490757.650001847.195597120
17240250007.51409514-0.08-1.107.605122337.697705347.514095140
17239386007.597771530.060.867.526986537.627384397.522464830
17238522007.533180370.172.317.358658327.648383397.308568050
17237658007.36300744-0.16-2.137.512490757.650001847.195597120
17236794007.52333414-0.21-2.777.737215577.896372547.477099520
17235930007.737632330.141.907.587998177.869278137.477061170
17235066007.593638470.070.977.892353257.892353257.397843840
17234202007.52105219-0.26-3.347.812134927.892299557.458630480
17233338007.780834580.020.297.782734287.860303767.708694470
17232474007.75835775-0.14-1.787.892353257.892353257.621103610
17231610007.898650640.8512.047.035143868.009499437.008289790
17230746007.04961918-0.11-1.517.165185267.374823696.978352220
17229882007.15745350.223.176.902443387.295385196.902443380
17229018006.93759938-0.5-6.777.755924967.807719336.350069750
17228154007.4412877-0.33-4.197.755924967.807719337.328127570
17227290007.76659192-0.09-1.127.852134787.945248327.6576160
17226426007.85459954-0.49-5.828.363924328.376337597.822240680
17225562008.340380030.070.838.266377298.383399477.96348470
17224698008.27180538-0.2-2.318.459186868.54207328.248732810
17223834008.46723694-0.08-0.888.542787838.562487978.348433950
17222970008.54261652-0.18-2.058.410431248.94888.410431240
17222106008.721477460.020.208.667872878.72916328.579681170
17221242008.704236960.020.268.681995368.870384228.526353990
17220378008.681469940.283.298.410431248.719191688.410431240
17219514008.404859970.050.568.360228478.44967948.117072960
17218650008.35822138-0.07-0.868.432991168.576894268.333070140
17217786008.43110424-0.21-2.418.642555448.659264138.368549580
17216922008.63968288-0.04-0.497.276388178.731763476.865408130
17216058008.681899480.091.058.581726618.730830248.425098320
17215194008.591820860.060.668.532707648.644719778.479831740
17214330008.535304070.364.398.1776648.622433428.092248980
17213466008.17646742-0.03-0.338.192612338.322973348.083324470
17212602008.20342248-0.13-1.558.321160578.449975998.169823570
17211738008.332911620.060.678.290634938.356238587.989827410
17210874008.277363860.476.037.276388178.289469036.865408130
17210010007.80637190.233.107.572498847.848424877.572498840
17209146007.571820010.172.327.400722797.644146777.387647320
17208282007.400238280.070.927.331562637.48322057.232761490
17207418007.33269529-0.05-0.697.366071767.586519067.300668820
17206554007.3834465-0.04-0.497.406816937.593781657.308938790