Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | VEN/ETH | https://trade.kucoin.com/VEN-ETH | ETH | 1 | https://trade.kucoin.com/VEN-ETH | 0 | - | |
| 0.1261 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1751932928 | VEN/USDT | https://www.huobi.com/en-us/exchange/ven_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/ven_usdt | 0 | 12 Stundes vor |
| 0.00012784 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1751932928 | VEN/BTC | https://www.huobi.com/en-us/exchange/ven_btc | BTC | 3 | https://www.huobi.com/en-us/exchange/ven_btc | 0 | 12 Stundes vor |
| 0.00282322 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1751932928 | VEN/ETH | https://www.huobi.com/en-us/exchange/ven_eth | ETH | 4 | https://www.huobi.com/en-us/exchange/ven_eth | 0 | 12 Stundes vor |
| 0 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | VEN/BTC | https://trade.kucoin.com/VEN-BTC | BTC | 5 | https://trade.kucoin.com/VEN-BTC | 0 | - | |
| Gate.io | /cdn/crypto/logos/exchanges/GATE.png | $ - | VEN/USDT | https://gate.io/trade/VEN_USDT | USDT | 6 | https://gate.io/trade/VEN_USDT | 0 | - | |||
| 0.00481 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1751932921 | VEN/ETH | https://hitbtc.com/VEN-to-ETH | ETH | 7 | https://hitbtc.com/VEN-to-ETH | 0 | 12 Stundes vor |
| 1.36 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1751932921 | VEN/USD | https://hitbtc.com/VEN-to-USD | USD | 8 | https://hitbtc.com/VEN-to-USD | 0 | 12 Stundes vor |
| 0.003946 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1751932927 | VEN/ETH | https://gate.io/trade/VEN_ETH | ETH | 9 | https://gate.io/trade/VEN_ETH | 0 | 12 Stundes vor |
| 0.000213 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1751932920 | VEN/BTC | https://hitbtc.com/VEN-to-BTC | BTC | 10 | https://hitbtc.com/VEN-to-BTC | 0 | 12 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 13.98894313 | -0.4602534 | -3.29012274711 | 12.58479587 | 14.11316654 | 0 | CX |
| 12 | 10.81051857 | 2.71817116 | 25.1437629231 | 10.62951887 | 14.11316654 | 0 | CX |
| 26 | 12.37391996 | 1.15476977 | 9.33228737322 | 9.58381963 | 14.11316654 | 0 | CX |
| 52 | 7.27638817 | 6.25230156 | 85.9258936429 | 6.35006975 | 14.11316654 | 0 | CX |
| 156 | 0.54070725 | 12.98798248 | 2402.03594089 | 0.46512475 | 14.11316654 | 0 | CX |
| 260 | 0.23134875 | 13.29734098 | 5747.74706153 | 0.225125 | 14.11316654 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1751932200 | 13.52868973 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 13.52868973 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 13.52868973 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 13.52868973 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 13.52868973 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 13.52868973 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 13.52868973 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 13.52868973 | 0 | 0.00 | 13.4995665 | 13.54533833 | 13.42761815 | 0 |
| 1751241000 | 13.52868973 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 13.52868973 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 13.52868973 | 0 | 0.00 | 13.4995665 | 13.54533833 | 13.42761815 | 0 |
| 1750981800 | 13.52868973 | 0 | 0.00 | 13.4995665 | 13.54533833 | 13.42761815 | 0 |
| 1750895400 | 13.52868973 | -0.01 | -0.09 | 13.4995665 | 13.54533833 | 13.42761815 | 0 |
| 1750809000 | 13.54122572 | 0.06 | 0.41 | 13.48491859 | 13.58767255 | 13.38622228 | 0 |
| 1750722600 | 13.48602185 | 0.59 | 4.54 | 12.88313224 | 13.55952474 | 12.74738406 | 0 |
| 1750636200 | 12.9003344 | -0.05 | -0.37 | 13.11383614 | 13.20399658 | 12.58479587 | 0 |
| 1750549800 | 12.94793178 | -0.25 | -1.93 | 13.20814627 | 13.29546738 | 12.91665189 | 0 |
| 1750463400 | 13.20252898 | -0.18 | -1.36 | 13.38516887 | 13.61684052 | 13.08680565 | 0 |
| 1750377000 | 13.38396718 | -0.01 | -0.06 | 13.41002608 | 13.45038517 | 13.29135988 | 0 |
| 1750290600 | 13.39226272 | 0.01 | 0.05 | 13.37189013 | 13.49711453 | 13.24793903 | 0 |
| 1750204200 | 13.38613407 | -0.3 | -2.16 | 13.64262585 | 13.77119709 | 13.21729833 | 0 |
| 1750117800 | 13.68142912 | 0.18 | 1.34 | 13.4995665 | 13.92115341 | 13.42761815 | 0 |
| 1750031400 | 13.49998453 | 0.02 | 0.12 | 13.47672277 | 13.57384282 | 13.36438209 | 0 |
| 1749945000 | 13.48406845 | -0.08 | -0.62 | 13.55690274 | 13.55690274 | 13.34660594 | 0 |
| 1749858600 | 13.56847609 | 0.01 | 0.09 | 13.54167572 | 13.57511355 | 13.15933568 | 0 |
| 1749772200 | 13.55672248 | -0.33 | -2.39 | 13.8955982 | 13.90099177 | 13.52620963 | 0 |
| 1749685800 | 13.88832282 | -0.19 | -1.38 | 14.09756878 | 14.11316654 | 13.83438329 | 0 |
| 1749599400 | 14.0824696 | -0.01 | -0.06 | 13.98894313 | 14.10578506 | 13.85543598 | 0 |
| 1749513000 | 14.09072678 | 14.09 | 0 | 13.90551347 | 14.11077721 | 13.89621055 | 0 |
| 1749426600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749340200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749253800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749167400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749081000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1748994600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1748908200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1748821800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1748735400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1748649000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1748562600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1748476200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1748389800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1748303400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1748217000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1748130600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1748044200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1747957800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1747871400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1747785000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1747698600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1747612200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1747525800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1747439400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1747353000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1747266600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1747180200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1747093800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1747007400 | 0 | -13.372883 | -100.00 | 12.0069399 | 12.14256919 | 11.88035273 | 0 |
| 1746921000 | 13.37288345 | 0.22 | 1.64 | 12.0069399 | 13.40722 | 11.88035273 | 0 |
| 1746834600 | 13.15764436 | -0.02 | -0.17 | 13.19893923 | 13.30433308 | 13.08528052 | 0 |
| 1746748200 | 13.17939889 | 0.77 | 6.20 | 12.40872695 | 13.27119824 | 12.38973504 | 0 |
| 1746661800 | 12.40943902 | 0.03 | 0.28 | 12.38628976 | 12.48070854 | 12.24991899 | 0 |
| 1746575400 | 12.37507819 | 0.26 | 2.12 | 12.10646461 | 12.38478508 | 11.94260697 | 0 |
| 1746489000 | 12.11810061 | 0.07 | 0.60 | 12.04852241 | 12.1673906 | 11.97018334 | 0 |
| 1746402600 | 12.04606788 | -0.21 | -1.68 | 12.27095379 | 12.30991047 | 12.04606788 | 0 |
| 1746316200 | 12.25198872 | -0.13 | -1.06 | 12.39533188 | 12.39533188 | 12.25198872 | 0 |
| 1746229800 | 12.38301577 | 0.06 | 0.46 | 12.349344 | 12.51885984 | 12.32713435 | 0 |
| 1746143400 | 12.32689785 | 0.28 | 2.33 | 12.0553708 | 12.45556753 | 12.04511548 | 0 |
| 1746057000 | 12.0465997 | 0 | 0.00 | 12.06038596 | 12.17123092 | 11.89488047 | 0 |
| 1745970600 | 12.04640922 | -0.11 | -0.91 | 12.14719444 | 12.20744032 | 11.99830686 | 0 |
| 1745884200 | 12.15698954 | 0.17 | 1.39 | 11.98211209 | 12.21904563 | 11.87591924 | 0 |
| 1745797800 | 11.99019669 | -0.11 | -0.93 | 12.09765005 | 12.18847014 | 11.97542094 | 0 |
| 1745711400 | 12.10237629 | -0.01 | -0.11 | 12.12690367 | 12.17626142 | 12.01274767 | 0 |
| 1745625000 | 12.11515518 | 0.1 | 0.85 | 12.0069399 | 12.25669451 | 11.88035273 | 0 |
| 1745538600 | 12.01318999 | 1.34 | 12.54 | 10.91090493 | 12.01547705 | 10.64140799 | 0 |
| 1745452200 | 10.67438815 | 0 | 0.00 | 10.91090493 | 10.97788287 | 10.64140799 | 0 |
| 1745365800 | 10.67438815 | -0.48 | -4.33 | 10.91090493 | 10.97788287 | 10.64140799 | 0 |
| 1745279400 | 11.15754281 | 0.28 | 2.57 | 10.89802761 | 11.32180954 | 10.89623402 | 0 |
| 1745193000 | 10.8776806 | -0.01 | -0.05 | 10.87377253 | 10.90565582 | 10.73811 | 0 |
| 1745106600 | 10.88364689 | 0.09 | 0.79 | 10.80041282 | 10.9283308 | 10.79108689 | 0 |
| 1745020200 | 10.7985259 | -0.05 | -0.49 | 10.85634027 | 10.87446414 | 10.782753 | 0 |
| 1744933800 | 10.85153476 | 0.09 | 0.84 | 10.74406479 | 10.92696803 | 10.71473318 | 0 |
| 1744847400 | 10.76101765 | 0.07 | 0.65 | 10.69628842 | 10.9267213 | 10.62951887 | 0 |
| 1744761000 | 10.69190479 | -0.11 | -1.02 | 10.81051857 | 11.05476456 | 10.68882512 | 0 |
| 1744674600 | 10.80183057 | 0.12 | 1.15 | 10.69964166 | 10.96827186 | 10.69964166 | 0 |
| 1744588200 | 10.67892775 | -0.23 | -2.12 | 10.91090493 | 10.97788287 | 10.62288908 | 0 |
| 1744501800 | 10.91032965 | 0.25 | 2.37 | 10.66311522 | 10.97034542 | 10.58510086 | 0 |
| 1744415400 | 10.6576002 | 0.47 | 4.65 | 10.16008527 | 10.77013392 | 10.10064223 | 0 |
| 1744329000 | 10.18423169 | -0.39 | -3.67 | 10.54988605 | 10.55381202 | 10.03586442 | 0 |
| 1744242600 | 10.57242424 | -0.05 | -0.50 | 10.63511187 | 10.82504376 | 9.58381963 | 0 |
| 1744156200 | 10.62532572 | 0 | 0.00 | 10.63511187 | 10.82504376 | 10.43903982 | 0 |
|
VEN/BTC - BTC
-
|
VEN/EUR 11,83 €
+0,00%
|
|
VEN/USD $ 13,53
+0,00%
|
VEN/GBP £ 9,98
+0,00%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
