VeChainVEN

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 13,39

-0,020764

(

-0,15%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 851

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 13,31

Börse

Angebot

US$ 13,46

Letzter Handelszeitpunkt

14:16:02

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,240019

Vollständig verwässerte Marktkapitalisierung

US$ 13.391.273.240

Genesis-Datum

26.2.2018

Tagesbereich 13,36-13,45

52-Wochen-Bereich 6,35-14,11

Umlaufendes Angebot 1.000.000.000 / 1.000.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000		VEN/ETH	https://trade.kucoin.com/VEN-ETH	ETH	1	https://trade.kucoin.com/VEN-ETH	-
0.1261	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1750291334	VEN/USDT	https://www.huobi.com/en-us/exchange/ven_usdt	USDT	2	https://www.huobi.com/en-us/exchange/ven_usdt	8 Stundes vor
0.00012784	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1750291334	VEN/BTC	https://www.huobi.com/en-us/exchange/ven_btc	BTC	3	https://www.huobi.com/en-us/exchange/ven_btc	8 Stundes vor
0.00282322	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1750291334	VEN/ETH	https://www.huobi.com/en-us/exchange/ven_eth	ETH	4	https://www.huobi.com/en-us/exchange/ven_eth	8 Stundes vor
0	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000		VEN/BTC	https://trade.kucoin.com/VEN-BTC	BTC	5	https://trade.kucoin.com/VEN-BTC	-
	Gate.io		/cdn/crypto/logos/exchanges/GATE.png	$ -		VEN/USDT	https://gate.io/trade/VEN_USDT	USDT	6	https://gate.io/trade/VEN_USDT	-
0.00481	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1750291320	VEN/ETH	https://hitbtc.com/VEN-to-ETH	ETH	7	https://hitbtc.com/VEN-to-ETH	8 Stundes vor
1.36	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750291320	VEN/USD	https://hitbtc.com/VEN-to-USD	USD	8	https://hitbtc.com/VEN-to-USD	8 Stundes vor
0.003946	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1750291334	VEN/ETH	https://gate.io/trade/VEN_ETH	ETH	9	https://gate.io/trade/VEN_ETH	8 Stundes vor
0.000213	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750291320	VEN/BTC	https://hitbtc.com/VEN-to-BTC	BTC	10	https://hitbtc.com/VEN-to-BTC	8 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch
1	13.8955982	-0.50432496	-3.62938646283	13.15933568	13.92115341	CX
4	0	0	0	0	14.11316654	CX
12	11.10778748	2.28348576	20.5575211455	9.58381963	14.11316654	CX
26	12.83916935	0.55210389	4.30015271977	9.58381963	14.11316654	CX
52	8.32733907	5.06393417	60.8109520632	6.35006975	14.11316654	CX
156	0.471888	12.91938524	2737.80753908	0.44838575	14.11316654	CX
260	0.234225	13.15704824	5617.26896787	0.22037525	14.11316654	CX

VeChain is a blockchain platform offering Blockchain-as-a-Service to enterprises for products and information by leveraging on blockchain technology, VeChain wants to build a trust-free and distributed business ecosystem, which is self-circulating and scalable.

Bybit P2P Summer Draw Turns up the Heat with iPhone 16 Pro Max and Premium Tech Prizes

Dubai, United Arab Emirates, June 19th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Lists XLMUSD and ETCUSD Perpetual Futures

Victoria, Seychelles, June 19th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of XLMUSD...

BitVault Raises $2M from GSR, Gemini, and Auros to Launch BTC-Backed Money

Berlin, Germany, June 18th, 2025, ChainwireBitVault, a DeFi protocol aiming to redefine Bitcoin’s role in stablecoin infrastructure, has...

GolfN, Web3-Powered Golf App, Now Available on the Apple iOS App Store

Chicago, United States, June 18th, 2025, ChainwireThe free digital caddie app, now in Open Beta for Apple users, brings Web3 technology and...

Ethereum Solo Staking, Simplified: Launchnodes Releases New Staking UI

London, United Kingdom, June 18th, 2025, ChainwireLaunchnodes is proud to announce the release of its new Ethereum Staking UI - a major step...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1750290600	13.39226272	0.01	0.05	13.37189013	13.49711453	13.24793903
1750204200	13.38613407	-0.3	-2.16	13.64262585	13.77119709	13.21729833
1750117800	13.68142912	0.18	1.34	13.4995665	13.92115341	13.42761815
1750031400	13.49998453	0.02	0.12	13.47672277	13.57384282	13.36438209
1749945000	13.48406845	-0.08	-0.62	13.55690274	13.55690274	13.34660594
1749858600	13.56847609	0.01	0.09	13.54167572	13.57511355	13.15933568
1749772200	13.55672248	-0.33	-2.39	13.8955982	13.90099177	13.52620963
1749685800	13.88832282	-0.19	-1.38	14.09756878	14.11316654	13.83438329
1749599400	14.0824696	-0.01	-0.06	13.98894313	14.10578506	13.85543598
1749513000	14.09072678	14.09	0	13.90551347	14.11077721	13.89621055
1749426600	0	0	0	0	0	0
1749340200	0	0	0	0	0	0
1749253800	0	0	0	0	0	0
1749167400	0	0	0	0	0	0
1749081000	0	0	0	0	0	0
1748994600	0	0	0	0	0	0
1748908200	0	0	0	0	0	0
1748821800	0	0	0	0	0	0
1748735400	0	0	0	0	0	0
1748649000	0	0	0	0	0	0
1748562600	0	0	0	0	0	0
1748476200	0	0	0	0	0	0
1748389800	0	0	0	0	0	0
1748303400	0	0	0	0	0	0
1748217000	0	0	0	0	0	0
1748130600	0	0	0	0	0	0
1748044200	0	0	0	0	0	0
1747957800	0	0	0	0	0	0
1747871400	0	0	0	0	0	0
1747785000	0	0	0	0	0	0
1747698600	0	0	0	0	0	0
1747612200	0	0	0	0	0	0
1747525800	0	0	0	0	0	0
1747439400	0	0	0	0	0	0
1747353000	0	0	0	0	0	0
1747266600	0	0	0	0	0	0
1747180200	0	0	0	0	0	0
1747093800	0	0	0	0	0	0
1747007400	0	-13.372883	-100.00	12.0069399	12.14256919	11.88035273
1746921000	13.37288345	0.22	1.64	12.0069399	13.40722	11.88035273
1746834600	13.15764436	-0.02	-0.17	13.19893923	13.30433308	13.08528052
1746748200	13.17939889	0.77	6.20	12.40872695	13.27119824	12.38973504
1746661800	12.40943902	0.03	0.28	12.38628976	12.48070854	12.24991899
1746575400	12.37507819	0.26	2.12	12.10646461	12.38478508	11.94260697
1746489000	12.11810061	0.07	0.60	12.04852241	12.1673906	11.97018334
1746402600	12.04606788	-0.21	-1.68	12.27095379	12.30991047	12.04606788
1746316200	12.25198872	-0.13	-1.06	12.39533188	12.39533188	12.25198872
1746229800	12.38301577	0.06	0.46	12.349344	12.51885984	12.32713435
1746143400	12.32689785	0.28	2.33	12.0553708	12.45556753	12.04511548
1746057000	12.0465997	0	0.00	12.06038596	12.17123092	11.89488047
1745970600	12.04640922	-0.11	-0.91	12.14719444	12.20744032	11.99830686
1745884200	12.15698954	0.17	1.39	11.98211209	12.21904563	11.87591924
1745797800	11.99019669	-0.11	-0.93	12.09765005	12.18847014	11.97542094
1745711400	12.10237629	-0.01	-0.11	12.12690367	12.17626142	12.01274767
1745625000	12.11515518	0.1	0.85	12.0069399	12.25669451	11.88035273
1745538600	12.01318999	1.34	12.54	10.91090493	12.01547705	10.64140799
1745452200	10.67438815	0	0.00	10.91090493	10.97788287	10.64140799
1745365800	10.67438815	-0.48	-4.33	10.91090493	10.97788287	10.64140799
1745279400	11.15754281	0.28	2.57	10.89802761	11.32180954	10.89623402
1745193000	10.8776806	-0.01	-0.05	10.87377253	10.90565582	10.73811
1745106600	10.88364689	0.09	0.79	10.80041282	10.9283308	10.79108689
1745020200	10.7985259	-0.05	-0.49	10.85634027	10.87446414	10.782753
1744933800	10.85153476	0.09	0.84	10.74406479	10.92696803	10.71473318
1744847400	10.76101765	0.07	0.65	10.69628842	10.9267213	10.62951887
1744761000	10.69190479	-0.11	-1.02	10.81051857	11.05476456	10.68882512
1744674600	10.80183057	0.12	1.15	10.69964166	10.96827186	10.69964166
1744588200	10.67892775	-0.23	-2.12	10.91090493	10.97788287	10.62288908
1744501800	10.91032965	0.25	2.37	10.66311522	10.97034542	10.58510086
1744415400	10.6576002	0.47	4.65	10.16008527	10.77013392	10.10064223
1744329000	10.18423169	-0.39	-3.67	10.54988605	10.55381202	10.03586442
1744242600	10.57242424	-0.05	-0.50	10.63511187	10.82504376	9.58381963
1744156200	10.62532572	0	0.00	10.63511187	10.82504376	10.43903982
1744069800	10.62532572	0	0.00	0	0	0
1743983400	10.62532572	0	0.00	0	0	0
1743897000	10.62532572	-0.09	-0.87	10.63511187	10.82504376	10.43903982
1743810600	10.7186144	0.08	0.71	10.63511187	10.82504376	10.43903982
1743724200	10.64338823	0.08	0.80	10.54422274	10.71183888	10.38481393
1743637800	10.55846412	-0.33	-3.02	10.88858024	11.28207431	10.52355996
1743551400	10.88715738	0.35	3.31	10.55328276	10.92922568	10.53653061
1743465000	10.53838301	0.02	0.18	11.10778748	11.21970373	10.39875744
1743378600	10.51939621	-0.03	-0.26	10.55823912	10.67570235	10.42654219
1743292200	10.54651747	-0.23	-2.17	10.78300741	10.81061318	10.44378524
1743205800	10.77998399	-0.36	-3.22	11.13920288	11.18542983	10.68552301
1743119400	11.1390124	0.03	0.29	11.10778748	11.21970373	10.9797097
1743033000	11.10670468	-0.07	-0.60	11.168096	11.28793705	10.98158384
1742946600	11.17378872	0.02	0.17	11.18816816	11.31829138	11.04138611
1742860200	11.15512408	0.2	1.83	10.98852938	11.34365356	10.94041552
1742773800	10.95504042	0.24	2.28	10.73019926	10.97455519	10.73019926
1742687400	10.71125209	-0.04	-0.33	10.7421638	10.79936709	10.70011979
1742601000	10.74696036	-0.02	-0.15	10.75534027	10.83778429	10.63624325
1742514600	10.7631334	-0.34	-3.08	11.14010416	11.17883201	10.69112624
1742428200	11.10476918	0.54	5.07	10.570095	11.12208	10.55984223