Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | VSD/ETH | https://v2.info.uniswap.org/token/0x35de3eccaccb02e627062b5d63aa941b137288fe | ETH | 1 | https://v2.info.uniswap.org/token/0x35de3eccaccb02e627062b5d63aa941b137288fe | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.12457384 | 0 | CX |
| 12 | 0.09970829 | 0.01667185 | 16.7206257373 | 0.09687833 | 0.17236163 | 0 | CX |
| 26 | 0.19654211 | -0.08016197 | -40.7861551909 | 0.08650017 | 0.21798475 | 0 | CX |
| 52 | 0.19363486 | -0.07725472 | -39.8971135673 | 0.08650017 | 0.25381215 | 0 | CX |
| 156 | 0.11443435 | 0.00194579 | 1.70035483227 | 0.06278184 | 0.25381215 | 2.372E-5 | CX |
| 260 | 0.71958775 | -0.60320761 | -83.8268314045 | 0.06278184 | 1.39523549 | 0.00629575 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752364200 | 0.11638013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 0.11638013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.11638013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.11638013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.11638013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.11638013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.11638013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.11638013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.11638013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.11638013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.11638013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.11638013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.11638013 | 0 | 0.00 | 0.1237447 | 0.12457384 | 0.11619588 | 0 |
| 1751241000 | 0.11638013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.11638013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.11638013 | 0 | 0.00 | 0.1237447 | 0.12457384 | 0.11619588 | 0 |
| 1750981800 | 0.11638013 | 0 | 0.00 | 0.1237447 | 0.12457384 | 0.11619588 | 0 |
| 1750895400 | 0.11638013 | 0.11638013 | 0 | 0.1237447 | 0.12457384 | 0.11619588 | 0 |
| 1750809000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750722600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750636200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750549800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750463400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750377000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750290600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750204200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750117800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750031400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749945000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749858600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749772200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749685800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749599400 | 0 | 0 | 0 | 0.1237447 | 0.12457384 | 0.11619588 | 0 |
| 1749513000 | 0 | -0.155116 | -100.00 | 0.1237447 | 0.12457384 | 0.11619588 | 0 |
| 1749426600 | 0.15511601 | -0.001143 | -0.73 | 0.15605953 | 0.15742474 | 0.1542473 | 0 |
| 1749340200 | 0.15625924 | 0.00267414 | 1.74 | 0.15307438 | 0.15722008 | 0.15212838 | 0 |
| 1749253800 | 0.1535851 | 0.00420135 | 2.81 | 0.14875617 | 0.15654181 | 0.14743919 | 0 |
| 1749167400 | 0.14938375 | -0.012006 | -7.44 | 0.16160939 | 0.16330601 | 0.14832707 | 0 |
| 1749081000 | 0.16138928 | 0.00097877 | 0.61 | 0.16074316 | 0.16543358 | 0.15993937 | 0 |
| 1748994600 | 0.16041051 | -0.001097 | -0.68 | 0.16111599 | 0.16398243 | 0.16006612 | 0 |
| 1748908200 | 0.16150737 | 0.00466507 | 2.97 | 0.15698513 | 0.1616502 | 0.1531832 | 0 |
| 1748821800 | 0.1568423 | 0.0003209 | 0.21 | 0.15638167 | 0.15753171 | 0.15329388 | 0 |
| 1748735400 | 0.1565214 | 0.00047361 | 0.30 | 0.15639156 | 0.15774007 | 0.15367351 | 0 |
| 1748649000 | 0.15604779 | -0.006082 | -3.75 | 0.16286083 | 0.16368626 | 0.15538249 | 0 |
| 1748562600 | 0.16213 | -0.003136 | -1.90 | 0.16570687 | 0.17236163 | 0.16213 | 0 |
| 1748476200 | 0.16526602 | 0.00056945 | 0.35 | 0.1643126 | 0.16631837 | 0.16140783 | 0 |
| 1748389800 | 0.16469657 | 0.00613787 | 3.87 | 0.15862053 | 0.16771758 | 0.15595195 | 0 |
| 1748303400 | 0.1585587 | 0.00101834 | 0.65 | 0.15778397 | 0.16049151 | 0.15660426 | 0 |
| 1748217000 | 0.15754036 | 0.00110737 | 0.71 | 0.15668031 | 0.15774007 | 0.15278131 | 0 |
| 1748130600 | 0.15643299 | 0.0011723 | 0.76 | 0.15621534 | 0.15925862 | 0.15556551 | 0 |
| 1748044200 | 0.15526069 | -0.00957 | -5.81 | 0.16487958 | 0.16870933 | 0.15513888 | 0 |
| 1747957800 | 0.16483074 | 0.00635613 | 4.01 | 0.15807581 | 0.16638885 | 0.15774997 | 0 |
| 1747871400 | 0.15847461 | 0.00223391 | 1.43 | 0.15608488 | 0.16158095 | 0.15233613 | 0 |
| 1747785000 | 0.1562407 | -0.000298 | -0.19 | 0.15638105 | 0.15998759 | 0.15129368 | 0 |
| 1747698600 | 0.15653872 | 0.00443631 | 2.92 | 0.15447669 | 0.1566902 | 0.14559357 | 0 |
| 1747612200 | 0.15210241 | -0.000964 | -0.63 | 0.15341383 | 0.15991154 | 0.14523248 | 0 |
| 1747525800 | 0.15306634 | -0.004338 | -2.76 | 0.1565752 | 0.15666547 | 0.15157439 | 0 |
| 1747439400 | 0.15740434 | -0.000168 | -0.11 | 0.15754531 | 0.16349583 | 0.15679036 | 0 |
| 1747353000 | 0.1575719 | -0.003519 | -2.18 | 0.16167864 | 0.16342472 | 0.15337116 | 0 |
| 1747266600 | 0.16109064 | -0.004543 | -2.74 | 0.16573346 | 0.16830558 | 0.15779325 | 0 |
| 1747180200 | 0.16563391 | 0.01146576 | 7.44 | 0.15440991 | 0.16906671 | 0.14970403 | 0 |
| 1747093800 | 0.15416815 | -0.000832 | -0.54 | 0.15529222 | 0.16210713 | 0.14987592 | 0 |
| 1747007400 | 0.15500039 | -0.005034 | -3.15 | 0.1237447 | 0.15593526 | 0.11619588 | 0 |
| 1746921000 | 0.16003458 | 0.01530725 | 10.58 | 0.1237447 | 0.16022255 | 0.11619588 | 0 |
| 1746834600 | 0.14472733 | 0.00885406 | 6.52 | 0.13589863 | 0.15325863 | 0.13520551 | 0 |
| 1746748200 | 0.13587327 | 0.02385401 | 21.29 | 0.11201555 | 0.13704372 | 0.11186592 | 0 |
| 1746661800 | 0.11201926 | -0.0003 | -0.27 | 0.11261283 | 0.11428162 | 0.11067879 | 0 |
| 1746575400 | 0.11231975 | -0.000336 | -0.30 | 0.11252194 | 0.11252194 | 0.10852092 | 0 |
| 1746489000 | 0.11265549 | 0.0010035 | 0.90 | 0.11196176 | 0.11317796 | 0.11031832 | 0 |
| 1746402600 | 0.11165199 | -0.001747 | -1.54 | 0.11368743 | 0.11424638 | 0.11162973 | 0 |
| 1746316200 | 0.11339869 | -0.000462 | -0.41 | 0.11396134 | 0.11421423 | 0.11213365 | 0 |
| 1746229800 | 0.11386056 | 0.00020157 | 0.18 | 0.11370537 | 0.11552379 | 0.11219733 | 0 |
| 1746143400 | 0.11365899 | 0.00274896 | 2.48 | 0.11113818 | 0.11561097 | 0.11090879 | 0 |
| 1746057000 | 0.11091003 | 3.5E-5 | 0.03 | 0.11117466 | 0.11228142 | 0.10774804 | 0 |
| 1745970600 | 0.11087541 | -0.000381 | -0.34 | 0.11126741 | 0.11385005 | 0.11022001 | 0 |
| 1745884200 | 0.11125628 | 0.0003345 | 0.30 | 0.11072454 | 0.11269754 | 0.10835027 | 0 |
| 1745797800 | 0.11092178 | -0.001654 | -1.47 | 0.11298937 | 0.11425751 | 0.11048402 | 0 |
| 1745711400 | 0.11257573 | 0.00200329 | 1.81 | 0.11089025 | 0.11361942 | 0.1101996 | 0 |
| 1745625000 | 0.11057244 | 0.00112407 | 1.03 | 0.10945517 | 0.11291827 | 0.10765097 | 0 |
| 1745538600 | 0.10944837 | -0.006932 | -5.96 | 0.1237447 | 0.12457384 | 0.10802875 | 0 |
| 1745452200 | 0.11638013 | 0 | 0.00 | 0.1237447 | 0.12457384 | 0.11619588 | 0 |
| 1745365800 | 0.11638013 | 0.01903436 | 19.55 | 0.1237447 | 0.12457384 | 0.11619588 | 0 |
| 1745279400 | 0.09734577 | -0.000671 | -0.68 | 0.09846674 | 0.10237502 | 0.09695067 | 0 |
| 1745193000 | 0.09801724 | -0.001883 | -1.88 | 0.09970829 | 0.10008051 | 0.09687833 | 0 |
| 1745106600 | 0.09990058 | 0.00157481 | 1.60 | 0.09824354 | 0.10026229 | 0.09804815 | 0 |
| 1745020200 | 0.09832577 | 0.0004798 | 0.49 | 0.09793068 | 0.098928 | 0.09733464 | 0 |
| 1744933800 | 0.09784597 | 0.00021764 | 0.22 | 0.09774828 | 0.0998505 | 0.0967287 | 0 |
| 1744847400 | 0.09762833 | -0.000545 | -0.56 | 0.09790965 | 0.09956979 | 0.09532331 | 0 |
| 1744761000 | 0.09817367 | -0.001907 | -1.91 | 0.1003674 | 0.10260317 | 0.09812482 | 0 |
| 1744674600 | 0.10008112 | 0.00163787 | 1.66 | 0.09870974 | 0.10436594 | 0.09870974 | 0 |
| 1744588200 | 0.09844325 | -0.003361 | -3.30 | 0.10168499 | 0.10184328 | 0.09695005 | 0 |
| 1744501800 | 0.10180433 | 0.00486108 | 5.01 | 0.09690492 | 0.10302114 | 0.09562936 | 0 |
|
VSD/BTC 0 BTC
-
|
VSD/EUR 0 €
-
|
|
VSD/USD $ 0,116380
+0,00%
|
VSD/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
