Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | UPEUR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UPEUR | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-UPEUR | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 2.85009095 | -0.06960679 | -2.44226557051 | 2.75003693 | 3.07730071 | 0 | CX |
| 4 | 2.88641776 | -0.1059336 | -3.67007165311 | 2.75003693 | 3.26099309 | 0 | CX |
| 12 | 1.87578224 | 0.90470192 | 48.2306474978 | 1.77319295 | 3.26099309 | 0 | CX |
| 26 | 1.83343222 | 0.94705194 | 51.6545923907 | 1.49562422 | 3.26099309 | 0 | CX |
| 52 | 1.270315 | 1.51016916 | 118.881471131 | 1.16022321 | 3.26099309 | 0 | CX |
| 156 | 2.23003509 | 0.55044907 | 24.683426394 | 0.0579107 | 4.69884658 | 8.07961521 | CX |
| 260 | 1.12748224 | 1.65300192 | 146.610018443 | 0.0579107 | 4.69884658 | 774.9578837 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735602600 | 2.78684399 | -0.03 | -1.18 | 2.96999891 | 3.07730071 | 2.75003693 | 0 |
| 1735516200 | 2.82009386 | -0.04 | -1.44 | 2.86473736 | 2.86473736 | 2.79674055 | 0 |
| 1735429800 | 2.86115939 | 0.02 | 0.81 | 2.83846397 | 2.86719644 | 2.831271 | 0 |
| 1735343400 | 2.83823333 | -0.04 | -1.45 | 2.88252394 | 2.92522594 | 2.8135615 | 0 |
| 1735257000 | 2.88003896 | -0.11 | -3.55 | 3.00129163 | 3.0068415 | 2.86382593 | 0 |
| 1735170600 | 2.98592107 | 0.02 | 0.64 | 2.97124907 | 2.99098588 | 2.94061486 | 0 |
| 1735084200 | 2.96701711 | 0.12 | 4.06 | 2.85009095 | 2.99034454 | 2.81324384 | 0 |
| 1734997800 | 2.85123814 | -0.01 | -0.36 | 2.96999891 | 3.07730071 | 2.78166989 | 0 |
| 1734911400 | 2.86147765 | -0.06 | -2.10 | 2.92231069 | 2.93150719 | 2.83680853 | 0 |
| 1734825000 | 2.92287856 | -0.01 | -0.39 | 2.94168918 | 2.9959742 | 2.90390324 | 0 |
| 1734738600 | 2.93433361 | -0.01 | -0.49 | 2.93521854 | 2.95269951 | 2.77525917 | 0 |
| 1734652200 | 2.94873342 | -0.08 | -2.53 | 3.02399397 | 3.09359112 | 2.87935938 | 0 |
| 1734565800 | 3.02539589 | -0.17 | -5.30 | 3.19538942 | 3.20599326 | 3.02128918 | 0 |
| 1734479400 | 3.19485707 | 0 | 0.14 | 3.19199391 | 3.26099309 | 3.17433741 | 0 |
| 1734393000 | 3.19028698 | 0.04 | 1.24 | 2.96999891 | 3.24418418 | 2.95788445 | 0 |
| 1734306600 | 3.15118553 | 0.1 | 3.20 | 3.05588317 | 3.16378446 | 3.0507461 | 0 |
| 1734220200 | 3.05347497 | 0 | 0.12 | 3.05384562 | 3.08969308 | 3.03097286 | 0 |
| 1734133800 | 3.04992048 | 0.04 | 1.28 | 3.01390651 | 3.06799642 | 2.98974203 | 0 |
| 1734047400 | 3.01149741 | -0.04 | -1.24 | 3.04692755 | 3.08690128 | 2.9903072 | 0 |
| 1733961000 | 3.04926047 | 0.14 | 4.85 | 2.91608545 | 3.06962477 | 2.88411766 | 0 |
| 1733874600 | 2.90832188 | -0.02 | -0.84 | 2.92709186 | 2.95790041 | 2.84193235 | 0 |
| 1733788200 | 2.93282119 | -0.11 | -3.64 | 2.96999891 | 3.07730071 | 2.87543936 | 0 |
| 1733701800 | 3.04358022 | 0.03 | 1.15 | 3.0080456 | 3.04358022 | 2.98002644 | 0 |
| 1733615400 | 3.00912083 | -0 | -0.05 | 3.00713718 | 3.02816089 | 2.9853532 | 0 |
| 1733529000 | 3.01070431 | 0.09 | 3.19 | 2.91276823 | 3.07213504 | 2.90518141 | 0 |
| 1733442600 | 2.91758673 | -0.06 | -2.09 | 2.96999891 | 3.12006263 | 2.81641292 | 0 |
| 1733356200 | 2.9797425 | 0.09 | 3.01 | 2.88967145 | 2.98809532 | 2.85118424 | 0 |
| 1733269800 | 2.89270353 | 0.01 | 0.42 | 2.88641776 | 2.89726941 | 2.8222103 | 0 |
| 1733183400 | 2.88064688 | -0.05 | -1.73 | 2.92851666 | 2.95496258 | 2.8443824 | 0 |
| 1733097000 | 2.93145359 | 0.03 | 0.92 | 2.90470658 | 2.94535176 | 2.88419233 | 0 |
| 1733010600 | 2.90486887 | -0.03 | -0.94 | 2.93527575 | 2.93527575 | 2.89506596 | 0 |
| 1732924200 | 2.93251677 | 0.05 | 1.82 | 2.88024401 | 2.97138005 | 2.87391669 | 0 |
| 1732837800 | 2.88012056 | -0.01 | -0.39 | 2.89358334 | 2.91055936 | 2.85152991 | 0 |
| 1732751400 | 2.89142174 | 0.12 | 4.44 | 2.76355692 | 2.93150929 | 2.76307185 | 0 |
| 1732665000 | 2.76862293 | -0.03 | -0.97 | 2.80280621 | 2.86022327 | 2.73134644 | 0 |
| 1732578600 | 2.7957135 | -0.15 | -4.97 | 2.66409817 | 2.97704977 | 2.6225542 | 0 |
| 1732492200 | 2.94202461 | -0 | -0.03 | 2.94589706 | 2.97035029 | 2.88430524 | 0 |
| 1732405800 | 2.94301643 | -0.04 | -1.29 | 2.97743276 | 2.98030405 | 2.92881385 | 0 |
| 1732319400 | 2.98147292 | 0.01 | 0.47 | 2.96624118 | 3.00364111 | 2.92771634 | 0 |
| 1732233000 | 2.96740945 | 0.13 | 4.64 | 2.83958918 | 2.98043865 | 2.83498266 | 0 |
| 1732146600 | 2.83588987 | 0.06 | 2.06 | 2.78038961 | 2.85866327 | 2.75957306 | 0 |
| 1732060200 | 2.77852791 | 0.05 | 1.94 | 2.72633132 | 2.8317919 | 2.72286265 | 0 |
| 1731973800 | 2.72566318 | 0.02 | 0.78 | 2.66409817 | 2.78933559 | 2.6225542 | 0 |
| 1731887400 | 2.70448652 | -0.02 | -0.69 | 2.72742341 | 2.75166768 | 2.67295292 | 0 |
| 1731801000 | 2.72330135 | -0.02 | -0.75 | 2.73953125 | 2.76222786 | 2.71582113 | 0 |
| 1731714600 | 2.74383999 | 0.11 | 4.37 | 2.63963108 | 2.76644447 | 2.62457247 | 0 |
| 1731628200 | 2.62892126 | -0.09 | -3.47 | 2.72284459 | 2.76351838 | 2.61085526 | 0 |
| 1731541800 | 2.7233408 | 0.07 | 2.81 | 2.65527805 | 2.81370362 | 2.59914397 | 0 |
| 1731455400 | 2.64889744 | -0.02 | -0.84 | 2.66409817 | 2.70928364 | 2.56795302 | 0 |
| 1731369000 | 2.67125622 | 0.25 | 10.37 | 2.42342954 | 2.6981312 | 2.41781132 | 0 |
| 1731282600 | 2.42025956 | 0.11 | 4.65 | 2.31176751 | 2.4524595 | 2.30578224 | 0 |
| 1731196200 | 2.31278191 | 0.01 | 0.36 | 2.3045667 | 2.31668417 | 2.28177193 | 0 |
| 1731109800 | 2.30446222 | 0.01 | 0.60 | 2.2868548 | 2.32715854 | 2.27880127 | 0 |
| 1731023400 | 2.29061704 | 0.01 | 0.55 | 2.27762367 | 2.31686754 | 2.24340486 | 0 |
| 1730937000 | 2.27809249 | 0.19 | 8.89 | 2.09358292 | 2.30258336 | 2.09252847 | 0 |
| 1730850600 | 2.09209609 | 0.05 | 2.69 | 2.04202527 | 2.12085204 | 2.0322064 | 0 |
| 1730764200 | 2.0372164 | -0.04 | -1.75 | 2.02718465 | 2.08372641 | 1.99026708 | 0 |
| 1730677800 | 2.07351973 | -0.01 | -0.52 | 2.08690001 | 2.08690001 | 2.0319884 | 0 |
| 1730591400 | 2.08445778 | -0.01 | -0.33 | 2.09436066 | 2.10344244 | 2.08054168 | 0 |
| 1730505000 | 2.09130088 | -0.03 | -1.23 | 2.11395625 | 2.15400195 | 2.07251164 | 0 |
| 1730418600 | 2.11730268 | -0.06 | -2.87 | 2.17729504 | 2.18750354 | 2.09724309 | 0 |
| 1730332200 | 2.17997393 | -0.01 | -0.31 | 2.18943359 | 2.19524753 | 2.15118666 | 0 |
| 1730245800 | 2.1866445 | 0.08 | 3.92 | 2.10026794 | 2.21470552 | 2.09934056 | 0 |
| 1730159400 | 2.10411179 | 0.06 | 2.84 | 2.02718465 | 2.11356211 | 1.99026708 | 0 |
| 1730073000 | 2.04593686 | 0.03 | 1.36 | 2.01737 | 2.05412256 | 2.01301549 | 0 |
| 1729986600 | 2.018575 | 0.02 | 1.11 | 2.00625338 | 2.02640691 | 1.99821793 | 0 |
| 1729900200 | 1.99649955 | -0.05 | -2.62 | 2.05394311 | 2.06940881 | 1.97356175 | 0 |
| 1729813800 | 2.05014142 | 0.04 | 2.13 | 2.00660266 | 2.06985293 | 2.00290184 | 0 |
| 1729727400 | 2.00745447 | -0.02 | -1.00 | 2.02718465 | 2.0273352 | 1.96349387 | 0 |
| 1729641000 | 2.0277182 | -0 | -0.21 | 2.02756946 | 2.03953758 | 2.00465996 | 0 |
| 1729554600 | 2.03205946 | -0.05 | -2.20 | 2.07680924 | 2.09028527 | 2.01249187 | 0 |
| 1729468200 | 2.07767491 | 0.02 | 0.96 | 2.05889771 | 2.08671874 | 2.05008752 | 0 |
| 1729381800 | 2.05783513 | -0 | -0.12 | 2.06142123 | 2.06605666 | 2.04860972 | 0 |
| 1729295400 | 2.06041013 | 0.03 | 1.66 | 1.82918882 | 2.0771269 | 1.820562 | 0 |
| 1729209000 | 2.02679232 | -0.01 | -0.50 | 1.82918882 | 2.03074666 | 1.820562 | 0 |
| 1729122600 | 2.03696468 | 0.03 | 1.30 | 2.01532252 | 2.05830996 | 2.0110198 | 0 |
| 1729036200 | 2.01078644 | 0.02 | 1.01 | 1.98897356 | 2.04133485 | 1.95301649 | 0 |
| 1728949800 | 1.99069284 | 0.1 | 5.33 | 1.82918882 | 2.00165619 | 1.820562 | 0 |
| 1728863400 | 1.88990473 | -0.01 | -0.61 | 1.90471975 | 1.90496154 | 1.86797923 | 0 |
| 1728777000 | 1.90153683 | 0.02 | 1.12 | 1.88287284 | 1.91066678 | 1.88103432 | 0 |
| 1728690600 | 1.88038967 | 0.07 | 3.75 | 1.81424553 | 1.90928864 | 1.80929424 | 0 |
| 1728604200 | 1.81245097 | -0.01 | -0.70 | 1.82365249 | 1.84344078 | 1.77319295 | 0 |
| 1728517800 | 1.82520948 | -0.05 | -2.54 | 1.87130428 | 1.8819572 | 1.81644205 | 0 |
| 1728431400 | 1.87272758 | -0.01 | -0.37 | 1.87578224 | 1.90249914 | 1.86284849 | 0 |
| 1728345000 | 1.87970256 | -0.01 | -0.67 | 1.82918882 | 1.93975876 | 1.820562 | 0 |
| 1728258600 | 1.89239212 | 0.02 | 1.28 | 1.86737191 | 1.89415717 | 1.86186238 | 0 |
| 1728172200 | 1.86853928 | 0 | 0.06 | 1.87220035 | 1.87788602 | 1.85816668 | 0 |
| 1728085800 | 1.86750741 | 0.04 | 2.07 | 1.82918882 | 1.88060977 | 1.820562 | 0 |
| 1727999400 | 1.82963685 | 0 | 0.11 | 1.98211299 | 1.99336359 | 1.80863362 | 0 |
| 1727913000 | 1.82762581 | -0.01 | -0.32 | 1.83166446 | 1.87539683 | 1.80595414 | 0 |
| 1727826600 | 1.8335349 | -0.07 | -3.70 | 1.90688346 | 1.92952919 | 1.81343647 | 0 |
|
UPEUR/BTC 0,00003011 BTC
+0,00%
|
UPEUR/EUR 2,67 €
-0,32%
|
|
UPEUR/USD $ 2,78
-0,34%
|
UPEUR/GBP £ 2,22
-0,18%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
