ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
UniMexUMEX
US$ 6,63
0,040679
(
0,62%
)
Info
Rang Rang 1340
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 3,62
Börse
-
Angebot
US$ 3,68
Letzter Handelszeitpunkt
09:27:45
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,00000000
Vollständig verwässerte Marktkapitalisierung
US$ 66.312.110
Genesis-Datum
27.11.2020
Tagesbereich 6,54-6,68
52-Wochen-Bereich 3,60-6,95
Umlaufendes Angebot 7.625.000 / 10.000.000
76.25%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UMEX/ETHhttps://v2.info.uniswap.org/token/0x27af23d8db2a3fbce7d04e84f594285fb0059316ETH1https://v2.info.uniswap.org/token/0x27af23d8db2a3fbce7d04e84f594285fb00593160-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
16.431008870.200202173.113075631635.971546846.944369520CX
45.214742931.4164681127.16276006345.118010516.944369520CX
124.183795952.4474150958.49747739253.842160816.944369520CX
266.035492060.595718989.870263668283.659998396.944369520CX
523.73687522.8943358477.45337173693.595985286.945031370CX
1567.03258269-0.40137165-5.707315046160.111686157.043053550.00378209CX
2600000916.669874720.6730053CX

Über UMEX

UniMex is a borrowing platform which facilitates the margin trading of native Uniswap assets. The governance is made by vote burning YIELDX token, or by staking UMEX in a specific governance contract.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17340474006.580995030.071.136.506205596.76266536.451848760
17339610006.507206860.365.946.170798666.534970766.049662510
17338746006.14249169-0.15-2.456.27640676.407640355.971546840
17337882006.2966696-0.48-7.086.50510256.707969066.037494590
17337018006.77671696-0.02-0.366.794264566.810386636.677948070
17336154006.80113765-0.02-0.236.795113096.828409416.753484210
17335290006.816597870.385.966.431008876.944369526.428310540
17334426006.43323201-0.07-1.136.50510256.707969066.348056570
17333562006.506816540.365.866.144494236.612373676.144494230
17332698006.14668343-0.03-0.486.172376926.228838115.974194250
17331834006.17661957-0.12-1.976.295566516.379435216.065122730
17330970006.300572830.010.226.305019136.354522376.216347750
17330106006.286860590.193.056.086743276.336448686.068992030
17329242006.100964640.020.396.077833716.191519766.007863920
17328378006.07712094-0.14-2.316.196033946.209033426.000668390
17327514006.220895870.5810.215.657862276.251205365.60289450
17326650005.644744-0.15-2.595.792082755.87471265.522759320
17325786005.794628340.091.545.214742936.005267425.119079660
17324922005.70648304-0.06-1.125.796698755.859710595.586483930
17324058005.771276790.132.305.652482595.938827525.639211580
17323194005.64150261-0.08-1.465.706941255.819863625.54926740
17322330005.724980990.59.645.219104385.744208685.154361540
17321466005.22146329-0.06-1.185.283999955.364236955.151629270
17320602005.28355872-0.18-3.255.457744965.457744965.219155290
17319738005.46112210.254.765.214742935.46112215.119079660
17318874005.21301193-0.09-1.795.32304935.361402865.175388110
17318010005.30792850.051.045.236940485.461308785.217322460
17317146005.253113460.061.225.214742935.313415.118010510
17316282005.18972827-0.23-4.285.416455495.502564315.155057330
17315418005.42193699-0.09-1.725.507265175.663174075.296863670
17314554005.516599-0.19-3.385.694909095.837699725.459408070
17313690005.709588660.35.575.402047455.742528595.294318080
17312826005.408275660.081.565.289786935.509064055.25112790
17311962005.325000920.36.035.025673485.357872975.024807980
17311098005.022058740.12.014.974846535.065690154.905894980
17310234004.922950440.36.534.603122514.954346054.589987270
17309370004.621331960.512.194.117933064.656613844.116320850
17308506004.119273730.061.464.086316834.205433474.042006590
17307642004.05994452-0.11-2.644.470955484.612082994.010492190
17306778004.17010068-0.05-1.204.232569464.233044644.091509830
17305914004.22080883-0.04-0.954.267749514.279747734.202361790
17305050004.26150433-0.01-0.264.279102844.387341334.197016050
17304186004.27258613-0.24-5.354.513500774.526364494.252798410
17303322004.514315360.040.954.470955484.612082994.422114090
17302458004.471617330.122.724.352144314.549071154.346136710
17301594004.35341710.12.364.158289144.388020154.10936290
17300730004.252934180.051.074.202870914.281275084.179655130
17299866004.207928150.112.734.135599454.244194324.121666590
17299002004.09607492-0.2-4.664.303353834.341028564.056482510
17298138004.296141330.020.384.275539024.339806684.257889590
17297274004.27984955-0.17-3.864.446365084.450556824.173172360
17296410004.45160899-0.07-1.624.531082314.531082314.423929940
17295546004.52500684-0.13-2.714.66362274.692167254.509716330
17294682004.651285070.163.484.498329054.672651064.474281710
17293818004.494799170.010.234.482461544.517845244.46805350
17292954004.48444710.071.534.158289144.540246444.10936290
17292090004.41705685-0.01-0.294.158289144.435656634.10936290
17291226004.429716920.020.484.422894744.486958754.399763810
17290362004.40858852-0.05-1.164.461791354.552176774.322394840
17289498004.460416730.276.504.158289144.501298914.10936290
17288634004.18817437-0.01-0.354.207028714.2126294.135650360
17287770004.202921820.071.754.139044484.22209864.133427210
17286906004.130508270.092.154.043092714.191941844.039528880
17286042004.043737590.020.614.024153524.093851773.954947410
17285178004.01916416-0.12-2.984.136889224.187597373.993776150
17284314004.142523460.020.564.122396324.17505614.083516680
17283450004.11942647-0.02-0.504.158289144.273231024.086248950
17282586004.140232420.041.014.09066134.165094354.086248950
17281722004.0987902200.034.106834284.119273734.056889810
17280858004.097568340.112.733.99126454.140385163.971765280
17279994003.98853223-0.02-0.464.158289144.239544383.926725310
17279130004.00704716-0.15-3.684.158289144.239544383.998358210
17278266004.16030864-0.24-5.514.417311414.508205944.117593640
17277402004.40292034-0.1-2.234.512499514.514569924.370370730
17276538004.5032675-0.04-0.834.541434384.553500484.474027160
17275674004.54082344-0.04-0.814.580687384.590343654.503912380
17274810004.578022990.122.594.461655594.628782064.440357490
17273946004.462470180.092.114.382827154.52266494.343506270
17273082004.37040467-0.14-3.014.499041824.522053954.343166860
17272218004.50598280.010.244.494103384.532575734.405075610
17271354004.495291320.112.583.895176964.582978413.842160810
17270490004.38214833-0.06-1.414.439271374.449012494.290778620
17269626004.444752870.112.544.343574154.448469434.296633470
17268762004.334834290.153.544.183795954.363599464.141420370
17267898004.186680960.194.774.042617534.224016284.033300670
17267034003.996219910.030.733.971086454.00506163.8686010
17266170003.967335950.061.593.895176964.057500753.842160810
17265306003.90537629-0.03-0.723.939045963.960004653.828991620
17264442003.93375113-0.17-4.104.103202574.122464213.918867920
17263578004.10211646-0.04-1.044.144050814.144050814.060945780
17262714004.145255720.133.344.006690774.17938363.967573540