SushiBarXSUSHI

US$ 3,16

-0,018972

(

-0,60%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 1307

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

SUSHI

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

21:16:11

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

1,01

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 1,18

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

13.11.2020

Tagesbereich 3,15-3,21

52-Wochen-Bereich 1,05-4,05

Umlaufendes Angebot 14.189.317 / ∞

#	Börse	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.22	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1736899321	XSUSHI/USDT	https://analytics.sushi.com/tokens/0x8798249c2e607446efb7ad49ec89dd1865ff4272	USDT	1	https://analytics.sushi.com/tokens/0x8798249c2e607446efb7ad49ec89dd1865ff4272	11 Stundes vor
0.00034603	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1736899321	XSUSHI/ETH	https://analytics.sushi.com/tokens/0x8798249c2e607446efb7ad49ec89dd1865ff4272	ETH	2	https://analytics.sushi.com/tokens/0x8798249c2e607446efb7ad49ec89dd1865ff4272	11 Stundes vor
0.0009871	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736899322	xSUSHI/ETH	https://info.uniswap.org/#/tokens/0x8798249c2e607446efb7ad49ec89dd1865ff4272	ETH	3	https://info.uniswap.org/#/tokens/0x8798249c2e607446efb7ad49ec89dd1865ff4272	11 Stundes vor
0.0009871	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736899322	XSUSHI/ETH	https://info.uniswap.org/#/tokens/0x8798249c2e607446efb7ad49ec89dd1865ff4272	ETH	4	https://info.uniswap.org/#/tokens/0x8798249c2e607446efb7ad49ec89dd1865ff4272	11 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	3.33740484	-0.17571367	-5.26497918065	2.90865795	3.36840965	0	CX
4	3.83748944	-0.67579827	-17.6104268316	2.90865795	3.85248349	0	CX
12	2.58624148	0.57544969	22.2504238081	2.33271472	4.0520455	0	CX
26	3.13774412	0.02394705	0.763193207737	2.12884895	4.0520455	0	CX
52	2.44154249	0.72014868	29.4956439607	1.04724641	4.0520455	1.56293187	CX
156	0	0	0	0	1791.18	17.0068039	CX
260	0	0	0	0	1791.18	14.53572983	CX

xSushi is what you get when you stake SUSHI on the new sushiswapclassic.org/staking page - the xSUSHI staked earns a reward fee of 0.05% of all trades.

MEET48 Tops Social DApp Ranking with “MEET BEST7”, Announces 7th Feb Launch of MEET48.ai and Mars Protocol

Hong Kong, Hong Kong, January 15th, 2025, ChainwireThe "2024 MEET BEST7" voting event, hosted by the Metaverse Virtual Community MEET48 based on...

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1736898600	3.18384169	0.09	3.07	3.09412417	3.21005907	3.08724408
1736812200	3.08906035	-0.13	-4.08	3.22401666	3.26674822	2.90865795
1736725800	3.22041375	-0.03	-0.77	3.23983	3.2539554	3.18521376
1736639400	3.24552557	0.01	0.46	3.22401666	3.27413173	3.18114691
1736553000	3.23054139	0.06	1.87	3.18038684	3.27857368	3.15878909
1736466600	3.17131539	-0.12	-3.52	3.2799951	3.31146385	3.12704396
1736380200	3.28696403	-0.05	-1.40	3.33740484	3.36840965	3.17150294
1736293800	3.33356502	-0.31	-8.39	3.64169815	3.65294122	3.31501741
1736207400	3.63871711	0.05	1.28	3.29274843	3.68557475	3.269137
1736121000	3.59265903	-0.02	-0.48	3.60837366	3.62179822	3.55483335
1736034600	3.61010108	0.05	1.45	3.56020318	3.6222819	3.52875417
1735948200	3.55850537	0.16	4.60	3.40721255	3.58063615	3.38172563
1735861800	3.40211911	0.09	2.86	3.29274843	3.44570945	3.269137
1735775400	3.30762403	0.02	0.54	3.29274843	3.32322021	3.269137
1735689000	3.28989571	-0.02	-0.61	3.31282605	3.39787458	3.27053868
1735602600	3.30997333	-0	-0.05	3.28815842	3.38628603	3.25763729
1735516200	3.31167114	-0.04	-1.18	3.35102682	3.36187505	3.28035046
1735429800	3.35135256	0.07	2.10	3.28650996	3.36114459	3.28094272
1735343400	3.28242337	-0	-0.14	3.28815842	3.38628603	3.26249382
1735257000	3.28694429	-0.16	-4.64	3.46097989	3.46545145	3.26005568
1735170600	3.44702229	-0	-0.04	3.44179066	3.49501509	3.39775613
1735084200	3.44849307	0.08	2.27	3.37115379	3.48729597	3.31516547
1734997800	3.37181514	0.14	4.36	3.30588673	3.40837733	3.22701744
1734911400	3.23085726	-0.06	-1.84	3.30588673	3.34865778	3.20577505
1734825000	3.2912974	-0.13	-3.80	3.42888927	3.50734397	3.25042159
1734738600	3.42130834	0.03	0.75	3.37355244	3.44423867	3.07532979
1734652200	3.39594974	-0.18	-5.12	3.57215696	3.66813269	3.29251153
1734565800	3.57903705	-0.25	-6.55	3.83748944	3.85248349	3.57602639
1734479400	3.82979006	-0.12	-2.92	3.92467998	3.98891058	3.80022641
1734393000	3.9450636	0.04	1.11	3.78435385	4.0520455	3.75273703
1734306600	3.90190759	0.09	2.26	3.82206107	3.90190759	3.78587398
1734220200	3.81566466	-0.04	-0.95	3.85985713	3.8921353	3.77614117
1734133800	3.85219723	0.02	0.64	3.8367886	3.91250904	3.80616876
1734047400	3.82785534	0.04	1.13	3.78435385	3.9335244	3.75273703
1733961000	3.78493624	0.21	5.94	3.5892634	3.80108519	3.5188042
1733874600	3.57279857	-0.09	-2.45	3.65069064	3.72702308	3.47336799
1733788200	3.66247661	-0.28	-7.08	3.78371223	3.90171017	3.5117267
1733701800	3.94169759	-0.01	-0.36	3.9519042	3.96128165	3.88424837
1733615400	3.95590196	-0.01	-0.23	3.95239775	3.97176465	3.92818419
1733529000	3.96489444	0.22	5.96	3.74061545	4.0392132	3.73904596
1733442600	3.74190855	-0.04	-1.13	3.78371223	3.90171017	3.692366
1733356200	3.7847092	0.21	5.86	3.57396335	3.84610682	3.57396335
1733269800	3.57523671	-0.02	-0.48	3.59018141	3.62302222	3.47490787
1733183400	3.59264916	-0.07	-1.97	3.66183499	3.71061748	3.52779669
1733097000	3.66474694	0.01	0.22	3.66733314	3.69612685	3.61575717
1733010600	3.65677117	0.11	3.05	3.54037234	3.68561423	3.53004727
1732924200	3.54864424	0.01	0.39	3.53519006	3.60131589	3.49449193
1732837800	3.53477548	-0.08	-2.31	3.60394158	3.61150277	3.49030663
1732751400	3.61840259	0.34	10.21	3.29091243	3.6360322	3.25894026
1732665000	3.28328214	-0.09	-2.59	3.36898217	3.41704407	3.2123294
1732578600	3.37046282	0.05	1.54	3.03317075	3.49298167	2.97752792
1732492200	3.31919284	-0.04	-1.12	3.37166708	3.4083181	3.249395
1732405800	3.35688032	0.08	2.30	3.28778332	3.4543367	3.2800642
1732319400	3.28139678	-0.05	-1.46	3.31945936	3.38514099	3.2277479
1732233000	3.32995223	0.29	9.64	3.03570759	3.34113608	2.99804973
1732146600	3.03707966	-0.04	-1.18	3.0734543	3.12012439	2.9964605
1732060200	3.07319765	-0.1	-3.25	3.1745136	3.1745136	3.03573721
1731973800	3.17647792	0.14	4.76	3.03317075	3.17647792	2.97752792
1731887400	3.0321639	-0.06	-1.79	3.09616747	3.11847593	3.0102799
1731801000	3.08737241	0.03	1.04	3.04608201	3.17658651	3.03467114
1731714600	3.05548908	0.04	1.22	3.03317075	3.09056074	2.97690605
1731628200	3.01862089	-0.14	-4.28	3.15049745	3.20058291	2.99845444
1731541800	3.15368579	-0.06	-1.72	3.20331717	3.29400205	3.08093652
1731455400	3.20874622	-0.11	-3.38	3.31246082	3.39551541	3.17548095
1731369000	3.32099924	0.18	5.57	3.14211697	3.34015885	3.07945587
1731282600	3.14573963	0.05	1.56	3.07682031	3.2043635	3.05433417
1731196200	3.09730263	0.18	6.03	2.92319794	3.11642276	2.92269451
1731109800	2.92109541	0.06	2.01	2.89363429	2.94647375	2.85352842
1731023400	2.86344877	0.18	6.53	2.67741991	2.88171012	2.66977975
1730937000	2.68801149	0.29	12.19	2.39520802	2.7085333	2.39427027
1730850600	2.39598783	0.03	1.46	2.37681834	2.44610289	2.35104516
1730764200	2.36147881	-0.06	-2.64	2.46188662	2.46216301	2.33271472
1730677800	2.42555147	-0.03	-1.20	2.46188662	2.46216301	2.37983887
1730591400	2.45504602	-0.02	-0.95	2.4823492	2.489328	2.44431624
1730505000	2.47871668	-0.01	-0.26	2.4889529	2.55191014	2.44120688
1730418600	2.48516244	-0.14	-5.35	2.62529116	2.63277337	2.47365285
1730332200	2.62576496	0.02	0.95	2.60054456	2.68263179	2.57213582
1730245800	2.60092953	0.07	2.72	2.53143769	2.64598077	2.52794335
1730159400	2.53217801	0.06	2.36	2.50305856	2.55230498	2.42923335
1730073000	2.47373182	0.03	1.07	2.44461237	2.49021639	2.43110884
1729986600	2.44755393	0.07	2.73	2.40548373	2.46864826	2.39737964
1729900200	2.38249417	-0.12	-4.66	2.50305856	2.52497218	2.35946513
1729813800	2.49886339	0.01	0.38	2.48687999	2.52426147	2.47661415
1729727400	2.48938723	-0.1	-3.86	2.58624148	2.58867962	2.42733812
1729641000	2.58929162	-0.04	-1.62	2.63551751	2.63551751	2.57319202
1729554600	2.63198369	-0.07	-2.71	2.71261002	2.72921304	2.62308992
1729468200	2.7054338	0.09	3.48	2.61646648	2.71786139	2.60247927
1729381800	2.61441331	0.01	0.23	2.6072371	2.62781813	2.59885662
1729295400	2.608392	0.04	1.53	2.41868125	2.64084785	2.39022316
1729209000	2.56919426	-0.01	-0.29	2.41868125	2.58001288	2.39022316
1729122600	2.57655803	0.01	0.48	2.57258989	2.60985291	2.55913571
1729036200	2.56426863	-0.03	-1.16	2.59521422	2.64778716	2.51413382