SpookySwapBOO

US$ 3,55

0,02107

(

0,60%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 460

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

GATE

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

01:07:29

Volumen (24 Stunden)

$ 145.549

Letzte Handelsgröße

9,90

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 1,83

Vollständig verwässerte Marktkapitalisierung

US$ 48.551.508

Genesis-Datum

15.9.2021

Tagesbereich 3,22-3,57

52-Wochen-Bereich 0,452989-4,24

Umlaufendes Angebot 9.915.805 / 13.666.000

72.56%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.05	Gate.io	27010.21	/cdn/crypto/logos/exchanges/GATE.png	$ 26.679,23	1734716276	BOO/USDT	https://gate.io/trade/BOO_USDT	USDT	1	https://gate.io/trade/BOO_USDT	100	24 Minutes vor
0.7412	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1734652925	BOO/USD	https://www.bitfinex.com/t/BOO:USD	USD	2	https://www.bitfinex.com/t/BOO:USD	0	18 Stundes vor
0.000495	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734716276	BOO/ETH	https://gate.io/trade/BOO_ETH	ETH	3	https://gate.io/trade/BOO_ETH	0	24 Minutes vor
2.5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1734652940	BOO/USDT	https://www.huobi.com/en-us/exchange/boo_usdt	USDT	4	https://www.huobi.com/en-us/exchange/boo_usdt	0	18 Stundes vor
0.00103336	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734652922	BOO/ETH	https://info.uniswap.org/#/tokens/0x55af5865807b196bd0197e0902746f31fbccfa58	ETH	5	https://info.uniswap.org/#/tokens/0x55af5865807b196bd0197e0902746f31fbccfa58	0	18 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	4.01659798	-0.4638753	-11.5489601476	1.86884775	4.2419428	208.20291927	CX
4	3.47502434	0.07769834	2.23590779223	0.95925592	4.2419428	158.67397517	CX
12	1.49067135	2.06205133	138.330379127	0.95925592	4.2419428	251.28076217	CX
26	1.19009085	2.36263183	198.525333591	0.4529885	4.2419428	21528.9569961	CX
52	0.96639264	2.58633004	267.627249313	0.4529885	4.2419428	14121.0061095	CX
156	0.02995841	3.52276427	11758.8492513	0.0012178	4.2419428	8412.65060358	CX
260	0.11108769	3.44163499	3098.12454467	0.0012178	4.2419428	5085.9468646	CX

SpookySwap is an automated market-making (AMM) decentralized exchange (DEX) for the Fantom Opera network.

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

ADADENG Presale Surpasses 100,000 ADA with Short Time Remaining Until Minswap Listing

Phuket, Thailand, December 20th, 2024, ChainwireADADENG, the Moo Deng-inspired meme coin, has achieved the 100,000 ADA milestone in its presale...

Bitget Announces Listing of EarnM (EARNM) in Innovation, Web3, and DePIN Zone

Victoria, Seychelles, December 20th, 2024, ChainwireExclusive EARNM Airdrop Opportunity for ParticipantsBitget, the leading cryptocurrency...

Bybit One-Click Buy Offers a Winning Chance in FIrst-Time Deposits Lucky Draws

Dubai, United Arab Emirates, December 20th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734652200	3.5550994	-0.19	-5.12	3.7395645	3.84003809	3.44681361	0
1734565800	3.74676702	-0.26	-6.55	4.01733167	4.0330284	3.74361527	0
1734479400	4.00927146	-0.12	-2.92	4.10860835	4.17584909	3.97832233	0
1734393000	4.12994724	0.05	1.11	1.8974142	4.2419428	1.86884775	1457
1734306600	4.08476874	0.09	2.26	4.00118025	4.08476874	3.96329727	0
1734220200	3.99448408	-0.04	-0.95	4.0407476	4.07453848	3.95310834	0
1734133800	4.03272873	0.03	0.64	4.01659798	4.09586703	3.98454315	0
1734047400	4.00724607	0.04	1.13	3.9617059	4.11786726	3.92860738	0
1733961000	3.96231558	0.22	5.94	3.75747263	3.97922135	3.68371139	0
1733874600	3.74023618	-0.09	-2.45	3.82177862	3.90168835	3.63614583	0
1733788200	3.83411694	-0.29	-7.08	1.8974142	4.07198608	1.86884775	1457
1733701800	4.12642348	-0.01	-0.36	4.13710842	4.14692534	4.06628193	0
1733615400	4.14129353	-0.01	-0.23	4.1376251	4.15789963	4.11227678	0
1733529000	4.15070744	2.27	121.20	3.91591772	4.22850912	3.91427467	0
1733442600	1.87645095	-0.02	-1.13	1.8974142	1.9565865	1.8516069	0
1733356200	1.89791415	-1.84	-49.29	3.74145555	3.82482703	1.801701	47
1733269800	3.74278858	-0.02	-0.48	3.75843365	3.79281354	3.63775787	0
1733183400	3.76101705	-0.08	-1.97	3.83344525	3.8845139	3.6931253	0
1733097000	3.83649367	0.01	0.22	3.83920107	3.86934418	3.78520801	0
1733010600	3.82814412	0.11	3.05	3.70629031	3.8583389	3.69548136	0
1732924200	3.71494986	0.01	0.39	3.70086517	3.77008995	3.65825973	0
1732837800	3.70043115	-0.09	-2.31	3.77283869	3.78075423	3.65387829	0
1732751400	3.78797741	0.35	10.21	3.44513957	3.80643322	3.41166904	0
1732665000	3.43715169	2.21	181.18	3.52686801	3.57718231	3.36287378	0
1732578600	1.22239458	0.02	1.54	1.02126736	1.26682954	0.95925592	1457
1732492200	1.20380006	0.19	18.79	3.52967875	3.5680474	1.17848588	5
1732405800	1.0134235	0.02	2.30	0.9925635	1.04284504	0.99023314	0
1732319400	0.99063544	-0.075381	-7.07	3.47502434	3.54378411	0.9749964	17
1732233000	1.06601652	0.09	9.64	0.97182008	1.0695968	0.95976468	0
1732146600	0.97225932	-0.048923	-4.79	1.02126736	1.03825763	0.95925592	13
1732060200	1.02118208	-2.3	-69.29	3.32328576	3.32328576	1.00873448	5
1731973800	3.32534214	2.19	193.37	3.17531894	3.32534214	1.12446516	1457
1731887400	1.13349051	-0.03	-2.32	1.16368973	1.169392	1.11838272	30
1731801000	1.16038412	0.03	2.99	1.12326396	1.17443018	1.0529001	6
1731714600	1.12673288	-2.03	-64.34	3.17531894	3.21020517	1.09775484	54
1731628200	3.16008721	-0.14	-4.28	3.29814411	3.35057679	3.13897567	0
1731541800	3.30148186	1.96	145.91	3.3534392	3.44837398	3.22532323	0
1731455400	1.34253084	-0.05	-3.38	1.38592475	1.42067457	1.32861274	0
1731369000	1.3894972	0.03	1.87	1.36240104	1.44420896	1.32039914	282
1731282600	1.3639718	0.01	0.62	1.34655696	1.44594666	1.33752072	293
1731196200	1.35552096	0.08	6.28	1.2763634	1.3638888	1.26609756	227
1731109800	1.27544537	-0.07	-5.04	1.35726135	1.36678063	1.24723711	301
1731023400	1.34310281	0.14	11.59	1.19888522	1.34364452	1.19546414	216
1730937000	1.20362788	0.16	15.05	1.04582581	1.3093	1.04541636	139
1730850600	1.0461663	0.08	8.24	0.97278352	1.06224048	0.96223508	126
1730764200	0.96650536	-0.063082	-6.13	1.0328625	2.75334638	0.96357232	1681
1730677800	1.02958775	-0.06	-5.27	1.08990422	1.09229772	0.99571822	258
1730591400	1.08687581	0.01	1.36	1.06627096	1.10221925	1.03682392	163
1730505000	1.07224397	-0.06	-4.93	1.12962304	1.13234388	1.0610096	229
1730418600	1.12790272	-0.05	-4.07	1.1755432	1.17763386	1.0924408	159
1730332200	1.17575536	-0.05	-3.83	1.22242192	1.23574738	1.1150163	187
1730245800	1.22260288	0.12	10.58	1.10530812	1.22299282	1.10070779	111
1730159400	1.10563137	0.01	1.19	1.0328625	2.75334638	1.0188045	1548
1730073000	1.09264216	0.05	4.92	1.0401552	1.11599936	1.03473307	143
1729986600	1.0414068	-0.04	-3.26	1.08686632	1.09005076	1.00172976	188
1729900200	1.07647898	-0.07	-6.13	1.14870381	1.1648074	1.0660738	203
1729813800	1.14677856	0.04	3.82	1.10348844	1.16602392	1.09645056	215
1729727400	1.10460096	-0.06	-5.37	1.1659178	1.1801295	1.08775665	190
1729641000	1.16729285	-0.06	-5.04	1.23085156	1.23085156	1.1582235	232
1729554600	1.22920118	-0.05	-3.76	1.28059596	1.323432	1.22903522	125
1729468200	1.27720814	0.05	3.70	1.2325569	1.27943096	1.2133665	136
1729381800	1.2315897	-0.03	-2.29	1.25990487	1.26186384	1.22444517	186
1729295400	1.26046296	0.01	0.89	1.0328625	2.75334638	1.0188045	1560
1729209000	1.2493296	-0.03	-2.12	1.0328625	2.75334638	1.0188045	1482
1729122600	1.27640247	-0.02	-1.53	2.69315316	2.71436804	1.27601616	8
1729036200	1.29629222	-0.02	-1.16	1.31193587	1.33851261	1.27094801	0
1728949800	1.31153168	0.11	9.35	1.0328625	2.75334638	1.0188045	1465
1728863400	1.1993994	-0.1	-7.93	1.30395926	1.30569506	1.19566206	4
1728777000	1.30268634	0.08	6.83	1.22191395	1.30863014	1.22025564	6
1728690600	1.21939392	-0.03	-2.52	1.25076525	1.26723975	1.19086624	76
1728604200	1.25096475	-0.12	-8.93	1.375325	1.4112072	1.2392835	6
1728517800	1.3736198	-1.15	-45.54	2.519001	2.5498778	1.34403381	17
1728431400	2.52243176	0.01	0.56	2.51017611	2.54224127	2.48650183	0
1728345000	2.50836773	1.26	101.21	1.0328625	2.75334638	1.0188045	1457
1728258600	1.24666115	0.01	1.21	1.2293244	1.25841048	1.21507848	12
1728172200	1.2317673	0.01	1.22	1.21966488	1.2338583	1.20680784	3
1728085800	1.21691304	-1.21	-49.89	2.43032838	2.45981014	1.19053872	6
1727999400	2.42866467	1.12	85.00	1.0328625	2.75334638	1.0188045	1457
1727913000	1.31281052	-0.04	-2.81	1.35010979	1.37816514	1.3099638	7
1727826600	1.35076548	-0	-0.07	1.35612132	1.45402839	1.33689681	19
1727740200	1.35170324	-0.02	-1.47	2.74771457	2.74897527	1.33569885	11
1727653800	1.37189569	-0.01	-0.83	1.38352302	1.38719889	1.36298778	0
1727567400	1.3833369	-0.15	-9.56	2.78923497	2.79511479	1.35403162	4
1727481000	1.52955054	0.04	2.59	1.49067135	1.54650951	1.4835555	0
1727394600	1.49094351	0.12	8.62	1.3765258	1.511055	1.36417619	5
1727308200	1.37262424	0.01	0.38	1.3653062	1.3795639	1.32306075	2
1727221800	1.36741255	-0.03	-2.41	1.40088193	1.41099641	1.297855	4
1727135400	1.40125223	-0.01	-0.61	1.0328625	2.75334638	1.0188045	1460
1727049000	1.4098812	-0.03	-2.30	1.44133886	1.4445016	1.39312636	1
1726962600	1.44311859	0.07	4.82	1.37955433	1.44432528	1.36464559	4
1726876200	1.37677848	0.04	3.16	1.33373812	1.39105707	1.32022935	5