Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.745E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1735344131 | SPND/ETH | https://trade.kucoin.com/SPND-ETH | ETH | 1 | https://trade.kucoin.com/SPND-ETH | 0 | 17 Stundes vor |
| 9.0E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1735344122 | SPND/BTC | https://www.digifinex.com/en-ww/trade/BTC/SPND | BTC | 2 | https://www.digifinex.com/en-ww/trade/BTC/SPND | 0 | 17 Stundes vor |
| 6.7E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1735344131 | SPND/BTC | https://trade.kucoin.com/SPND-BTC | BTC | 3 | https://trade.kucoin.com/SPND-BTC | 0 | 17 Stundes vor |
| 0.000285 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1735344129 | SPND/BTC | https://exchange.latoken.com/exchange/SPND-BTC | BTC | 4 | https://exchange.latoken.com/exchange/SPND-BTC | 0 | 17 Stundes vor |
| 0.00443 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1735344129 | SPND/ETH | https://exchange.latoken.com/exchange/SPND-ETH | ETH | 5 | https://exchange.latoken.com/exchange/SPND-ETH | 0 | 17 Stundes vor |
| 1.43E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1735344131 | SPND/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SPND | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SPND | 0 | 17 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 27.8439528 | -0.88428375 | -3.17585565653 | 0.13210853 | 28.46063865 | 0 | CX |
| 4 | 27.7832478 | -0.82357875 | -2.96429976772 | 0.13210853 | 30.8662581 | 0 | CX |
| 12 | 17.72092665 | 9.2387424 | 52.1346461304 | 0.08895672 | 30.8662581 | 0 | CX |
| 26 | 17.55905805 | 9.400611 | 53.5371030338 | 0.07103097 | 30.8662581 | 0 | CX |
| 52 | 12.3905745 | 14.56909455 | 117.582074584 | 0.05652362 | 30.8662581 | 0 | CX |
| 156 | 14.4202533 | 12.53941575 | 86.9569728709 | 0.01096365 | 30.8662581 | 0 | CX |
| 260 | 0.00228 | 26.95738905 | 1182341.625 | 0.00037887 | 30.8662581 | 10408713.8364 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735343400 | 26.86471275 | -0.4 | -1.45 | 27.28393635 | 27.68812335 | 26.6311866 | 0 |
| 1735257000 | 27.2604153 | -1 | -3.55 | 28.40810745 | 28.46063865 | 27.1069542 | 0 |
| 1735170600 | 28.26262065 | 0.18 | 0.64 | 28.12374585 | 28.3105605 | 27.833784 | 0 |
| 1735084200 | 28.0836891 | 27.95 | 20,639.36 | 26.9769486 | 28.30449 | 26.62817985 | 0 |
| 1734997800 | 0.1354125 | -26.949315 | -99.50 | 27.66052965 | 27.7475772 | 0.13210853 | 0 |
| 1734911400 | 27.08472705 | -0.58 | -2.10 | 27.66052965 | 27.7475772 | 26.85122655 | 0 |
| 1734825000 | 27.66590475 | -0.11 | -0.39 | 27.8439528 | 28.35777645 | 27.48629775 | 0 |
| 1734738600 | 27.77433015 | -0.14 | -0.49 | 27.7827063 | 27.94816875 | 26.2686438 | 0 |
| 1734652200 | 27.91062855 | -0.73 | -2.53 | 28.62299175 | 29.2817493 | 27.25398285 | 0 |
| 1734565800 | 28.63626135 | -1.6 | -5.30 | 30.2453001 | 30.34566855 | 28.5973902 | 0 |
| 1734479400 | 30.2402613 | 30.09 | 19,858.62 | 0.15159585 | 30.8662581 | 0.15159585 | 0 |
| 1734393000 | 0.15151479 | -29.675383 | -99.49 | 28.84006485 | 29.05135815 | 0.14793374 | 0 |
| 1734306600 | 29.8268973 | 0.92 | 3.20 | 28.9248324 | 29.94614985 | 28.87620855 | 0 |
| 1734220200 | 28.9020381 | 0.03 | 0.12 | 28.90554645 | 29.2448532 | 28.68904905 | 0 |
| 1734133800 | 28.86839385 | 0.36 | 1.28 | 28.52751105 | 29.0394879 | 28.29878715 | 0 |
| 1734047400 | 28.5047082 | -0.36 | -1.24 | 28.84006485 | 29.218428 | 28.3041366 | 0 |
| 1733961000 | 28.86214665 | 1.33 | 4.85 | 27.6016059 | 29.0549007 | 27.2990214 | 0 |
| 1733874600 | 27.5281215 | 27.39 | 19,663.58 | 27.7057848 | 27.9973968 | 26.899725 | 0 |
| 1733788200 | 0.13928709 | -28.669094 | -99.52 | 28.4720358 | 28.63738425 | 0.13656188 | 0 |
| 1733701800 | 28.8083814 | 0.33 | 1.15 | 28.4720358 | 28.8083814 | 28.2068262 | 0 |
| 1733615400 | 28.48221315 | -0.01 | -0.05 | 28.46343735 | 28.6624329 | 28.25724555 | 0 |
| 1733529000 | 28.4972013 | 0.88 | 3.19 | 27.57020745 | 29.07866115 | 27.498396 | 0 |
| 1733442600 | 27.615816 | -0.59 | -2.09 | 28.11191265 | 29.5323099 | 26.6581761 | 0 |
| 1733356200 | 28.20413865 | 0.82 | 3.01 | 27.35158965 | 28.2832005 | 26.98729695 | 0 |
| 1733269800 | 27.38028915 | 0.11 | 0.42 | 27.32079255 | 27.42350655 | 26.71305 | 0 |
| 1733183400 | 27.26616945 | -0.48 | -1.73 | 27.719271 | 27.96958935 | 26.92291545 | 0 |
| 1733097000 | 27.7470699 | 0.25 | 0.92 | 27.49390155 | 27.8786202 | 27.2997282 | 0 |
| 1733010600 | 27.4954377 | -0.26 | -0.94 | 27.7832478 | 27.7832478 | 27.40265025 | 0 |
| 1732924200 | 27.75713325 | 0.5 | 1.82 | 27.26235615 | 28.1249856 | 27.20246625 | 0 |
| 1732837800 | 27.26118765 | -0.11 | -0.39 | 27.38861685 | 27.54929985 | 26.99056875 | 0 |
| 1732751400 | 27.3681567 | 1.16 | 4.44 | 26.15787855 | 27.74759715 | 26.1532872 | 0 |
| 1732665000 | 26.2058298 | -0.26 | -0.97 | 26.5293846 | 27.07285395 | 25.85299695 | 0 |
| 1732578600 | 26.46225 | -1.38 | -4.97 | 27.88378155 | 28.1786511 | 0.14008852 | 0 |
| 1732492200 | 27.8471277 | -0.01 | -0.03 | 27.88378155 | 28.1152386 | 27.30079695 | 0 |
| 1732405800 | 27.8565156 | -0.36 | -1.29 | 28.1822763 | 28.2094539 | 27.72208395 | 0 |
| 1732319400 | 28.2205176 | 0.13 | 0.47 | 28.07634465 | 28.430346 | 27.7116957 | 0 |
| 1732233000 | 28.08740265 | 1.24 | 4.64 | 26.8775463 | 28.21072785 | 26.83394415 | 0 |
| 1732146600 | 26.8425312 | 0.54 | 2.06 | 26.31720495 | 27.0580881 | 26.1201702 | 0 |
| 1732060200 | 26.2995834 | 26.17 | 20,216.62 | 25.80552735 | 26.8037427 | 25.77269535 | 0 |
| 1731973800 | 0.12944863 | -25.469311 | -99.49 | 25.9304685 | 26.14529865 | 0.1279346 | 0 |
| 1731887400 | 25.59875985 | -0.18 | -0.69 | 25.8158643 | 26.04534345 | 25.30028505 | 0 |
| 1731801000 | 25.7768478 | -0.19 | -0.75 | 25.9304685 | 26.14529865 | 25.70604525 | 0 |
| 1731714600 | 25.971252 | 1.09 | 4.37 | 24.9848841 | 26.18521005 | 24.8423499 | 0 |
| 1731628200 | 24.88351245 | -0.89 | -3.47 | 25.77252435 | 26.15751375 | 24.71251245 | 0 |
| 1731541800 | 25.77722115 | 0.7 | 2.81 | 25.1329872 | 26.6325318 | 24.6016617 | 0 |
| 1731455400 | 25.07259285 | -0.21 | -0.84 | 25.21647225 | 25.64416605 | 24.3064302 | 0 |
| 1731369000 | 25.2842253 | 2.38 | 10.37 | 22.93847295 | 25.5386049 | 22.8852948 | 0 |
| 1731282600 | 22.90846815 | 1.02 | 4.65 | 21.881559 | 23.21325 | 21.8249067 | 0 |
| 1731196200 | 21.89116065 | 0.08 | 0.36 | 21.81340125 | 21.92809665 | 21.597642 | 0 |
| 1731109800 | 21.8124123 | 0.13 | 0.60 | 21.64575285 | 22.0272396 | 21.5695239 | 0 |
| 1731023400 | 21.6813636 | 0.12 | 0.55 | 21.55837755 | 21.9298323 | 21.23448645 | 0 |
| 1730937000 | 21.562815 | 1.76 | 8.89 | 19.81637775 | 21.7946283 | 19.80639705 | 0 |
| 1730850600 | 19.80230445 | 19.71 | 20,366.96 | 19.3283694 | 20.074488 | 19.2354309 | 0 |
| 1730764200 | 0.09675255 | -19.529721 | -99.51 | 19.753122 | 19.753122 | 0.09555408 | 0 |
| 1730677800 | 19.6264737 | -0.1 | -0.52 | 19.753122 | 19.753122 | 19.2333675 | 0 |
| 1730591400 | 19.73000565 | -0.06 | -0.33 | 19.8237393 | 19.909701 | 19.69293855 | 0 |
| 1730505000 | 19.7947776 | -0.25 | -1.23 | 20.0092173 | 20.3882616 | 19.6169319 | 0 |
| 1730418600 | 20.0408922 | -0.59 | -2.87 | 20.6087376 | 20.705364 | 19.85102235 | 0 |
| 1730332200 | 20.63409405 | -0.06 | -0.31 | 20.7236325 | 20.77866315 | 20.3616141 | 0 |
| 1730245800 | 20.69723295 | 20.6 | 20,611.82 | 19.87965345 | 20.9628387 | 19.87087545 | 0 |
| 1730159400 | 0.09992958 | -19.265464 | -99.48 | 19.44117525 | 19.58756265 | 0.09747808 | 0 |
| 1730073000 | 19.36539375 | 0.26 | 1.36 | 19.095 | 19.44287385 | 19.0537833 | 0 |
| 1729986600 | 19.1064057 | 0.21 | 1.11 | 18.989778 | 19.18053705 | 18.91372005 | 0 |
| 1729900200 | 18.8974551 | -0.51 | -2.62 | 19.44117525 | 19.58756265 | 18.6803421 | 0 |
| 1729813800 | 19.40519115 | 0.4 | 2.13 | 18.993084 | 19.5917664 | 18.95805465 | 0 |
| 1729727400 | 19.00114665 | -0.19 | -1.00 | 19.1878986 | 19.1893236 | 18.58504665 | 0 |
| 1729641000 | 19.1929488 | -0.04 | -0.21 | 19.1915409 | 19.3048227 | 18.9746958 | 0 |
| 1729554600 | 19.2340401 | -0.43 | -2.20 | 19.65760995 | 19.78516455 | 19.04882715 | 0 |
| 1729468200 | 19.6658037 | 0.19 | 0.96 | 19.488072 | 19.7514063 | 19.404681 | 0 |
| 1729381800 | 19.47801435 | 19.38 | 19,805.16 | 19.51195785 | 19.5558336 | 19.3906932 | 0 |
| 1729295400 | 0.09785408 | 0.0015966 | 1.66 | 17.1723672 | 17.4425187 | 0.09657021 | 0 |
| 1729209000 | 0.09625748 | -19.184212 | -99.50 | 17.1723672 | 17.4425187 | 0.09570132 | 0 |
| 1729122600 | 19.28046945 | 0.25 | 1.30 | 19.07562 | 19.4825088 | 19.0348935 | 0 |
| 1729036200 | 19.03268475 | 18.94 | 20,031.24 | 18.82621935 | 19.32183435 | 18.4858752 | 0 |
| 1728949800 | 0.09454303 | -17.793961 | -99.47 | 17.1723672 | 18.2268045 | 0.09151515 | 0 |
| 1728863400 | 17.8885038 | -0.11 | -0.61 | 18.02873235 | 18.0310209 | 17.6809725 | 0 |
| 1728777000 | 17.998605 | 0.2 | 1.12 | 17.8219449 | 18.0850227 | 17.8045428 | 0 |
| 1728690600 | 17.79844095 | 0.64 | 3.75 | 17.1723672 | 18.07197825 | 17.1255018 | 0 |
| 1728604200 | 17.1553812 | -0.12 | -0.70 | 17.2614069 | 17.4487089 | 16.7837925 | 0 |
| 1728517800 | 17.27614425 | -0.45 | -2.54 | 17.71244505 | 17.81327805 | 17.19315795 | 0 |
| 1728431400 | 17.725917 | 17.64 | 19,756.12 | 17.75483025 | 18.0077136 | 17.6324085 | 0 |
| 1728345000 | 0.08927182 | -17.822776 | -99.50 | 17.31380985 | 17.8800735 | 0.08895672 | 0 |
| 1728258600 | 17.91204765 | 0.23 | 1.28 | 17.67522405 | 17.92875435 | 17.62307475 | 0 |
| 1728172200 | 17.6862735 | 0.01 | 0.06 | 17.72092665 | 17.7747432 | 17.58809385 | 0 |
| 1728085800 | 17.67650655 | 17.59 | 20,242.59 | 17.31380985 | 17.8005243 | 17.2321545 | 0 |
| 1727999400 | 0.08689407 | -17.212121 | -99.50 | 17.25594915 | 17.50985565 | 0.08589658 | 0 |
| 1727913000 | 17.2990155 | -0.06 | -0.32 | 17.33724255 | 17.75118225 | 17.09388675 | 0 |
| 1727826600 | 17.35494675 | -0.67 | -3.70 | 18.04921245 | 18.26356095 | 17.16470925 | 0 |
| 1727740200 | 18.02110575 | -0.7 | -3.76 | 18.6778455 | 18.687165 | 17.9377803 | 0 |
| 1727653800 | 18.72463395 | -0.04 | -0.19 | 18.77552355 | 18.8103363 | 18.65386275 | 0 |
| 1727567400 | 18.7605411 | 0.02 | 0.12 | 18.7612821 | 18.86777235 | 18.65436435 | 0 |
|
SPND/BTC 0,00028500 BTC
+0,00%
|
SPND/EUR 25,86 €
+0,38%
|
|
SPND/USD $ 26,96
+0,46%
|
SPND/GBP £ 21,45
+0,53%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
