SMARDEXSDEX

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,001038

-0,000107

(

-9,34%

)

Offizielle Links

Website

Quellcode

Info

Rang 1363

ethereum

Kategorien:

Gebot

UST 0,001034

Börse

GATEIO

Angebot

UST 0,001038

Letzter Handelszeitpunkt

17:52:24

Volumen (24 Stunden)

$ 19.644

Letzte Handelsgröße

4.405,10

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

UST 0,001038

Vollständig verwässerte Marktkapitalisierung

UST 10.241.111

Genesis-Datum

Tagesbereich 0,001034-0,001146

52-Wochen-Bereich 0,001132-0,008515

Umlaufendes Angebot 9.866.195.206 / 10.000.000.000

98.66%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Gate	1279050.2	0.001144	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780981206	USDT	$ 1.463,00	SDEX/USDT	/krypto/SMARDEX-SDEX	1	/krypto/SMARDEX-SDEX	100	13 Stundes vor
LATOKEN	0	0.00114614	/cdn/crypto/logos/capi/exchanges/LATOKEN.png		USDT	$ 0,00000000	SDEX/USDT	/krypto/SMARDEX-SDEX	2	/krypto/SMARDEX-SDEX	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.001192	-0.000154	-12.9194630872	0.001132	0.001192	2341203.20143	CX
4	0.001711	-0.000673	-39.333722969	0.001132	0.001714	3149218.47786	CX
12	0.003009	-0.001971	-65.5034895314	0.001132	0.003023	4661102.06881	CX
26	0.002381	-0.001343	-56.4048719026	0.001132	0.008515	5201306.6211	CX
52	0.004662	-0.003624	-77.7348777349	0.001132	0.008515	6216894.68735	CX
156	0.004326	-0.003288	-76.0055478502	0.001132	0.008515	6145980.9077	CX
260	0.004326	-0.003288	-76.0055478502	0.001132	0.008515	6145980.9077	CX

SDEX is the token from the first DEX on the planet to fix Impermanent Loss. It is explained in a scientific paper here: https://www.academia.edu/98332701/The_SMARDEX_Protocol_A_Novel_Solution_to_Impermanent_Loss_in_Decentralized_Finance

Chris Jericho to Join and Co-Create Official Community Traits for Kokopi Koalas™ NFT Collection

Tampa, Florida, June 9th, 2026, ChainwirePro wrestling legend, international rock star, multi time world champion and lifelong collector Chris...

Neura Closes Strategic Funding Round and Partnerships to Build Emotional AI with Persistent, User-Owned Memory

Tokyo, Japan, June 9th, 2026, ChainwireJoined by partners and investors including Animoca Brands, Basics Capital, TBV, Kinetic Kollective, Mario...

CoinZoom Becomes First U.S.-Regulated Exchange to Support USDT on Ethereum, Tron, and BNB Smart Chain

Salt Lake City, Utah, USA, June 9th, 2026, ChainwireCoinZoom, a leading global fintech and payments platform, today announced the launch of...

MEXC Prediction Markets Launches Combo to Enable Multi-Event Combination Trading

MUTSAMUDU, Comoros, June 9th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has officially launched Combo, a new feature within...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780962600	0.001145	0	0.00	0.001145	0.001151	0.001142	2450781
1780876200	0.001145	8.0E-6	0.70	0.001137	0.00116	0.001137	1037721
1780789800	0.001137	-1.7E-5	-1.47	0.001154	0.001154	0.001132	1869567
1780703400	0.001154	-2.2E-5	-1.87	0.001176	0.001176	0.001144	3231507
1780617000	0.001176	-7.0E-6	-0.59	0.001183	0.001183	0.001172	3866938
1780530600	0.001183	2.0E-6	0.17	0.001181	0.001184	0.001174	3808284
1780444200	0.001181	-1.1E-5	-0.92	0.001192	0.001192	0.001181	123621
1780357800	0.001192	-3.0E-6	-0.25	0.001195	0.001199	0.001188	3186811
1780271400	0.001195	-1.0E-5	-0.83	0.001209	0.001209	0.001194	3580050
1780185000	0.001205	1.0E-6	0.08	0.001204	0.001209	0.001202	3082498
1780098600	0.001204	-1.4E-5	-1.15	0.001218	0.001218	0.001203	492112
1780012200	0.001218	-6.0E-6	-0.49	0.001224	0.001224	0.001218	1508559
1779925800	0.001224	0	0.00	0.001224	0.001225	0.00122	1887534
1779839400	0.001224	3.0E-6	0.25	0.001221	0.001225	0.00122	101118
1779753000	0.001221	-5.0E-6	-0.41	0.001226	0.001248	0.00122	6397965
1779666600	0.001226	-8.7E-5	-6.63	0.001319	0.001319	0.001224	15581946
1779580200	0.001313	-3.5E-5	-2.60	0.001346	0.001348	0.001313	4909731
1779493800	0.001348	-0.000133	-8.98	0.001481	0.001481	0.001347	3752118
1779407400	0.001481	7.0E-6	0.47	0.001474	0.001481	0.001474	133839
1779321000	0.001474	4.0E-6	0.27	0.00147	0.001474	0.00147	306382
1779234600	0.00147	-7.5E-5	-4.85	0.001545	0.001545	0.001466	10703342
1779148200	0.001545	-8.0E-6	-0.52	0.00155	0.001552	0.001543	912305
1779061800	0.001553	0	0.00	0.001553	0.001553	0.001547	224523
1778975400	0.001553	-9.0E-6	-0.58	0.001562	0.001562	0.001548	1353624
1778889000	0.001562	-5.5E-5	-3.40	0.001616	0.001616	0.00156	2233806
1778802600	0.001617	-1.0E-6	-0.06	0.001617	0.001618	0.001612	3076055
1778716200	0.001618	-2.0E-6	-0.12	0.00162	0.001626	0.001614	2065128
1778629800	0.00162	-9.1E-5	-5.32	0.001711	0.001714	0.001618	6300239
1778543400	0.001711	-1.3E-5	-0.75	0.001724	0.001725	0.001706	2229587
1778457000	0.001724	-3.6E-5	-2.05	0.00176	0.001778	0.001722	9484979
1778370600	0.00176	-1.2E-5	-0.68	0.001777	0.001782	0.001756	4782964
1778284200	0.001772	0	0.00	0.001769	0.001777	0.001767	2572068
1778197800	0.001772	-2.2E-5	-1.23	0.001794	0.001797	0.001767	4304019
1778111400	0.001794	0.000121	7.23	0.001673	0.001811	0.00166	9262859
1778025000	0.001673	9.0E-6	0.54	0.001664	0.001679	0.001653	4660983
1777938600	0.001664	-1.3E-5	-0.78	0.001676	0.00169	0.001652	8180436
1777852200	0.001677	-6.0E-6	-0.36	0.001683	0.001691	0.001676	5135192
1777765800	0.001683	-1.0E-6	-0.06	0.001684	0.001694	0.001676	5299202
1777679400	0.001684	-7.5E-5	-4.26	0.001759	0.001763	0.001681	6948458
1777593000	0.001759	1.0E-6	0.06	0.001758	0.001767	0.001753	176104
1777506600	0.001758	2.0E-6	0.11	0.001756	0.001769	0.001748	235913
1777420200	0.001756	-1.6E-5	-0.90	0.001772	0.001778	0.001751	3610550
1777333800	0.001772	-1.2E-5	-0.67	0.001784	0.001788	0.00176	2012623
1777247400	0.001784	-2.0E-6	-0.11	0.001786	0.001791	0.00178	468379
1777161000	0.001786	-5.0E-6	-0.28	0.001791	0.001792	0.00178	2627062
1777074600	0.001791	7.0E-6	0.39	0.001784	0.001798	0.001783	360047
1776988200	0.001784	-7.0E-6	-0.39	0.001791	0.001791	0.001784	51595
1776901800	0.001791	2.0E-6	0.11	0.001789	0.001797	0.001783	1150377
1776815400	0.001789	-1.8E-5	-1.00	0.001807	0.001807	0.001788	3871889
1776729000	0.001807	-9.0E-6	-0.50	0.00182	0.00182	0.001807	2052419
1776642600	0.001816	5.0E-6	0.28	0.00181	0.00183	0.001797	3300445
1776556200	0.001811	-2.2E-5	-1.20	0.001833	0.001833	0.001807	3973794
1776469800	0.001833	-1.0E-5	-0.54	0.001843	0.001844	0.001825	4337873
1776383400	0.001843	-2.0E-6	-0.11	0.001845	0.001851	0.001838	5920165
1776297000	0.001845	-3.5E-5	-1.86	0.00188	0.001881	0.001843	10439676
1776210600	0.00188	-1.0E-6	-0.05	0.001881	0.001891	0.001879	6797654
1776124200	0.001881	1.8E-5	0.97	0.001863	0.0019	0.001861	10195680
1776037800	0.001863	0	0.00	0.001863	0.00188	0.001855	10104495
1775951400	0.001863	4.0E-6	0.22	0.001859	0.001866	0.001851	9848731
1775865000	0.001859	-1.0E-5	-0.54	0.001869	0.001886	0.001849	10466119
1775778600	0.001869	-2.8E-5	-1.48	0.001897	0.001973	0.001854	5927747
1775692200	0.001897	-9.6E-5	-4.82	0.00199	0.002006	0.001895	11780415
1775605800	0.001993	5.0E-6	0.25	0.001992	0.00201	0.001986	5595917
1775519400	0.001988	-4.0E-6	-0.20	0.001992	0.001999	0.001987	4689155
1775433000	0.001992	-1.1E-5	-0.55	0.002003	0.002006	0.001986	7659704
1775346600	0.002003	3.0E-6	0.15	0.002	0.002009	0.002	6230681
1775260200	0.002	-1.4E-5	-0.70	0.002014	0.002016	0.002	7298993
1775173800	0.002014	-2.0E-6	-0.10	0.002016	0.002017	0.002014	7021349
1775087400	0.002016	-9.0E-6	-0.44	0.002025	0.002027	0.002014	8116918
1775001000	0.002025	-7.0E-6	-0.34	0.002028	0.002039	0.002021	6133560
1774914600	0.002032	-1.4E-5	-0.68	0.002046	0.002051	0.002028	6021271
1774828200	0.002046	-2.4E-5	-1.16	0.002072	0.002073	0.002043	3666684
1774741800	0.00207	-1.9E-5	-0.91	0.002089	0.00209	0.00207	3678560
1774655400	0.002089	-6.8E-5	-3.15	0.002157	0.00216	0.002085	5441803
1774569000	0.002157	-8.2E-5	-3.66	0.002244	0.002257	0.002155	5645492
1774482600	0.002239	-3.7E-5	-1.63	0.002276	0.002284	0.002238	4190291
1774396200	0.002276	-0.000129	-5.36	0.002401	0.002405	0.00227	7697079
1774309800	0.002405	0.00015	6.65	0.002255	0.002472	0.002255	13230400
1774223400	0.002255	-0.000242	-9.69	0.002478	0.002478	0.002253	5137818
1774137000	0.002497	-0.00019	-7.07	0.002681	0.002696	0.002496	4857378
1774050600	0.002687	-3.3E-5	-1.21	0.002721	0.002724	0.002681	4116999
1773964200	0.00272	-0.000206	-7.04	0.002897	0.002897	0.00272	5939851
1773877800	0.002926	-6.0E-5	-2.01	0.002983	0.002984	0.00292	4339247
1773791400	0.002986	-2.1E-5	-0.70	0.003009	0.003023	0.002983	4074781
1773705000	0.003007	4.7E-5	1.59	0.002958	0.003019	0.002958	3755904
1773618600	0.00296	1.0E-6	0.03	0.002954	0.002963	0.002952	2518467
1773532200	0.002959	4.0E-6	0.14	0.002955	0.002959	0.002942	3109758
1773445800	0.002955	6.0E-6	0.20	0.002949	0.002999	0.002946	3404256
1773359400	0.002949	-2.0E-5	-0.67	0.00297	0.002975	0.002945	3956124
1773273000	0.002969	-3.0E-6	-0.10	0.002976	0.002979	0.002962	4813481
1773186600	0.002972	-8.0E-6	-0.27	0.002982	0.002997	0.002967	3567303
1773100200	0.00298	1.4E-5	0.47	0.002961	0.003003	0.002957	4598204
1773013800	0.002966	-1.2E-5	-0.40	0.002976	0.002979	0.002962	3860049
1772927400	0.002978	-1.9E-5	-0.63	0.002997	0.002999	0.002973	4301463