ScryDddTokenDDD

US$ 0,000971

0,00000179

(

0,19%

)

Offizielle Links

Website

Quellcode

Info

Rang 862

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,000971

Börse

GATE

Angebot

US$ 0,000971

Letzter Handelszeitpunkt

09:46:15

Volumen (24 Stunden)

$ 813

Letzte Handelsgröße

22.500,47

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,00000000

Vollständig verwässerte Marktkapitalisierung

US$ 970.760

Genesis-Datum

22.1.2018

Tagesbereich 0,000966-0,000973

52-Wochen-Bereich 0,00041-0,001083

Umlaufendes Angebot 440.057.074 / 1.000.000.000

44.01%

#	Börse	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.257E-5	LBank	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1735862531	DDD/ETH	https://www.lbank.info/exchange/ddd/eth	ETH	1	https://www.lbank.info/exchange/ddd/eth	3 Stundes vor
1.0E-8	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1735862532	DDD/BTC	https://gate.io/trade/DDD_BTC	BTC	2	https://gate.io/trade/DDD_BTC	3 Stundes vor
1.4E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735862532	DDD/ETH	https://gate.io/trade/DDD_ETH	ETH	3	https://gate.io/trade/DDD_ETH	3 Stundes vor
0.000478	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1735869721	DDD/USDT	https://gate.io/trade/DDD_USDT	USDT	4	https://gate.io/trade/DDD_USDT	42 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00095733	1.343E-5	1.40286003781	0.00091333	0.00098138	353607.877143	CX
4	0.00096737	3.39E-6	0.35043468373	0.00091333	0.00108302	220872.880357	CX
12	0.00060253	0.00036823	61.1139694289	0.00057322	0.00108302	370864.530471	CX
26	0.00062071	0.00035005	56.3950959385	0.00049672	0.00108302	133689213.096	CX
52	0.00090007	7.069E-5	7.85383359072	0.00041	0.00108302	75212635.9438	CX
156	0.00283626	-0.0018655	-65.7732365862	0.00032641	0.02089297	29023158.6331	CX
260	0.00416701	-0.00319625	-76.7036796168	0.00032641	0.02089297	18468643.0301	CX

Scry.info is a blockchain-based quantitative data providing and exchanging platform for storage, verification, utilization, analysis, sharing and trading of real world data.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735861800	0.00096874	2.4E-5	2.54	0.0009726	0.00098138	0.00095299	1236395
1735775400	0.0009448	1.2E-5	1.29	0.00093383	0.00094863	0.00092824	0
1735689000	0.00093301	7.0E-6	0.76	0.00092603	0.00096117	0.00091969	0
1735602600	0.00092555	-1.1E-5	-1.17	0.0009726	0.00098138	0.00091333	1236395
1735516200	0.00093659	-1.4E-5	-1.47	0.00095142	0.00095142	0.00092884	2464
1735429800	0.00095023	8.0E-6	0.85	0.00094269	0.00095224	0.0009403	0
1735343400	0.00094262	-1.4E-5	-1.46	0.00095733	0.00097151	0.00093442	0
1735257000	0.0009565	-3.5E-5	-3.53	0.00099677	0.00099861	0.00095112	0
1735170600	0.00099167	6.0E-6	0.61	0.00098679	0.00099335	0.00097662	0
1735084200	0.00098539	3.8E-5	4.01	0.00094655	0.00099314	0.00093432	0
1734997800	0.00094694	-3.0E-6	-0.32	0.0009726	0.00098138	0.00092383	1236395
1734911400	0.00095034	-2.0E-5	-2.06	0.00097054	0.00097359	0.00094214	0
1734825000	0.00097073	-4.0E-6	-0.41	0.00097698	0.000995	0.00096443	0
1734738600	0.00097453	-5.0E-6	-0.51	0.00097483	0.00098063	0.0009217	0
1734652200	0.00097932	-2.5E-5	-2.49	0.00100431	0.00102742	0.00095628	0
1734565800	0.00100478	-5.6E-5	-5.28	0.00106123	0.00106476	0.00100341	0
1734479400	0.00106106	2.0E-6	0.19	0.00106011	0.00108302	0.00105424	0
1734393000	0.00105954	1.3E-5	1.24	0.0009726	0.00107744	0.00096192	1236395
1734306600	0.00104655	3.2E-5	3.16	0.0010149	0.00105074	0.0010132	0
1734220200	0.0010141	1.0E-6	0.10	0.00101422	0.00102613	0.00100663	0
1734133800	0.00101292	1.3E-5	1.30	0.00100096	0.00101892	0.00099293	0
1734047400	0.00100016	-1.3E-5	-1.28	0.00101193	0.0010252	0.00099312	0
1733961000	0.0010127	4.7E-5	4.87	0.00096847	0.00101947	0.00095786	0
1733874600	0.00096589	-8.0E-6	-0.82	0.00097213	0.00098236	0.00094385	0
1733788200	0.00097403	-3.7E-5	-3.66	0.0009726	0.00100406	0.00095497	1236395
1733701800	0.00101082	1.1E-5	1.10	0.00099901	0.00101082	0.00098971	0
1733615400	0.00099937	-5.3E-7	-0.05	0.00099871	0.00100569	0.00099148	0
1733529000	0.0009999	3.1E-5	3.20	0.00096737	0.0010203	0.00096485	0
1733442600	0.00096897	-2.1E-5	-2.12	0.00098638	0.00103622	0.00093537	0
1733356200	0.00098961	2.9E-5	3.02	0.0009597	0.00099239	0.00094692	0
1733269800	0.00096071	4.0E-6	0.42	0.00095862	0.00096222	0.0009373	25078
1733183400	0.0009567	-1.7E-5	-1.75	0.0009726	0.00098138	0.00094466	0
1733097000	0.00097358	9.0E-6	0.93	0.00096469	0.00097819	0.00095788	0
1733010600	0.00096475	-9.0E-6	-0.92	0.00097485	0.00097485	0.00096149	0
1732924200	0.00097393	1.7E-5	1.78	0.00095657	0.00098684	0.00095447	0
1732837800	0.00095653	-4.0E-6	-0.42	0.000961	0.00096664	0.00094703	0
1732751400	0.00096028	4.1E-5	4.46	0.00091782	0.00097359	0.00091765	0
1732665000	0.0009195	-9.0E-6	-0.97	0.00093085	0.00094992	0.00090712	4276
1732578600	0.0009285	-4.9E-5	-5.01	0.00080485	0.00098872	0.00080299	1242412
1732492200	0.00097709	-3.3E-7	-0.03	0.00097837	0.00098649	0.00095792	9531
1732405800	0.00097742	-1.3E-5	-1.31	0.00098885	0.0009898	0.0009727	46743
1732319400	0.00099019	5.0E-6	0.51	0.00098513	0.00099755	0.00097234	21947
1732233000	0.00098552	4.4E-5	4.67	0.00094307	0.00098985	0.00094154	181627
1732146600	0.00094184	1.9E-5	2.06	0.00092341	0.0009494	0.00091649	2651
1732060200	0.00092279	1.8E-5	1.99	0.00090545	0.00094048	0.0009043	79487
1731973800	0.00090523	7.0E-6	0.78	0.00080485	0.00092638	0.00080299	1576081
1731887400	0.0008982	-6.0E-6	-0.66	0.00090581	0.00091387	0.00088772	14136
1731801000	0.00090445	-7.0E-6	-0.77	0.00090984	0.00091737	0.00090196	3657
1731714600	0.00091127	3.8E-5	4.35	0.00087666	0.00091877	0.00087166	9516
1731628200	0.0008731	-3.1E-5	-3.43	0.00090429	0.0009178	0.0008671	3966
1731541800	0.00090446	2.5E-5	2.84	0.00088185	0.00093447	0.00086321	22143
1731455400	0.00087974	-7.0E-6	-0.79	0.00088478	0.00089979	0.00085285	359340
1731369000	0.00088716	8.3E-5	10.33	0.00080485	0.00089609	0.00080299	318166
1731282600	0.0008038	3.6E-5	4.69	0.00076777	0.0008145	0.00076578	414056
1731196200	0.00076811	3.0E-6	0.39	0.00076538	0.0007694	0.00075781	450054
1731109800	0.00076534	5.0E-6	0.66	0.0007595	0.00077288	0.00075682	329139
1731023400	0.00076074	4.0E-6	0.53	0.00075643	0.00076946	0.00074506	790813
1730937000	0.00075659	6.2E-5	8.92	0.00069531	0.00076472	0.00069496	718459
1730850600	0.00069481	1.8E-5	2.66	0.00067818	0.00070436	0.00067492	588308
1730764200	0.00067659	-1.2E-5	-1.74	0.00060669	0.00069203	0.00057322	1708346
1730677800	0.00068864	-4.0E-6	-0.58	0.00069309	0.00069309	0.00067485	577181
1730591400	0.00069228	-2.0E-6	-0.29	0.00069556	0.00069858	0.00069098	678036
1730505000	0.00069455	-9.0E-6	-1.28	0.00070207	0.00071537	0.00068831	401687
1730418600	0.00070318	-2.1E-5	-2.90	0.00072311	0.0007265	0.00069652	801424
1730332200	0.000724	-2.0E-6	-0.28	0.00072714	0.00072907	0.00071444	630161
1730245800	0.00072621	2.7E-5	3.86	0.00069753	0.00073553	0.00069722	601020
1730159400	0.0006988	1.9E-5	2.80	0.00060669	0.00070194	0.00057322	1763458
1730073000	0.00067948	9.0E-6	1.34	0.00067	0.0006822	0.00066855	565077
1729986600	0.0006704	7.0E-6	1.06	0.0006663	0.000673	0.00066363	695250
1729900200	0.00066306	-1.8E-5	-2.64	0.00068214	0.00068728	0.00065545	773387
1729813800	0.00068088	1.4E-5	2.10	0.00066642	0.00068743	0.00066519	654949
1729727400	0.0006667	-7.0E-6	-1.04	0.00067325	0.0006733	0.0006521	882089
1729641000	0.00067343	-1.0E-6	-0.15	0.00067338	0.00067736	0.00066577	480026
1729554600	0.00067487	-1.5E-5	-2.17	0.00068974	0.00069421	0.00066837	415735
1729468200	0.00069002	7.0E-6	1.02	0.00068379	0.00069303	0.00068086	419822
1729381800	0.00068343	-8.6E-7	-0.13	0.00068463	0.00068616	0.00068037	685858
1729295400	0.00068429	1.1E-5	1.63	0.00060669	0.00068984	0.00057322	2017908
1729209000	0.00067312	-3.0E-6	-0.44	0.00060669	0.00067444	0.00057322	1296434
1729122600	0.0006765	9.0E-6	1.35	0.00066932	0.00068359	0.00066789	27429
1729036200	0.00066781	7.0E-6	1.06	0.00066056	0.00067795	0.00064862	0
1728949800	0.00066114	3.3E-5	5.26	0.00060669	0.00066478	0.00057322	1253596
1728863400	0.00062766	-4.0E-6	-0.63	0.00063258	0.00063266	0.00062038	17628
1728777000	0.00063153	7.0E-6	1.12	0.00062533	0.00063456	0.00062472	42065
1728690600	0.0006245	2.3E-5	3.82	0.00060253	0.0006341	0.00060089	53012
1728604200	0.00060194	-4.0E-6	-0.66	0.00060566	0.00061223	0.0005889	5954
1728517800	0.00060618	-1.6E-5	-2.57	0.00062148	0.00062502	0.00060326	31248
1728431400	0.00062196	-2.0E-6	-0.32	0.00062297	0.00063184	0.00061868	27486
1728345000	0.00062427	-4.0E-6	-0.64	0.00060669	0.00064422	0.00057322	1241166
1728258600	0.00062849	8.0E-6	1.29	0.00062018	0.00062907	0.00061835	104212
1728172200	0.00062057	3.5E-7	0.06	0.00062178	0.00062367	0.00061712	174146
1728085800	0.00062022	1.3E-5	2.14	0.0006075	0.00062457	0.00060463	165106
1727999400	0.00060765	6.7E-7	0.11	0.00060669	0.00061074	0.00057322	1256712