Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.04 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1734825720 | EURS/USD | https://hitbtc.com/EURS-to-USD | USD | 1 | https://hitbtc.com/EURS-to-USD | 0 | 12 Stundes vor |
| 0.92 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1734825726 | EUS/USD | https://www.bitfinex.com/t/EUS:USD | USD | 2 | https://www.bitfinex.com/t/EUS:USD | 0 | 12 Stundes vor |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | EURS/USDT | https://info.uniswap.org/#/tokens/0xdb25f211ab05b1c97d595516f45794528a807ad8 | USDT | 3 | https://info.uniswap.org/#/tokens/0xdb25f211ab05b1c97d595516f45794528a807ad8 | 0 | - | |
| 0.00048601 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734825723 | EURS/ETH | https://info.uniswap.org/#/tokens/0xdb25f211ab05b1c97d595516f45794528a807ad8 | ETH | 4 | https://info.uniswap.org/#/tokens/0xdb25f211ab05b1c97d595516f45794528a807ad8 | 0 | 12 Stundes vor |
| 0.945914 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1734825738 | EURS/USDT | https://exchange.latoken.com/exchange/EURS-USDT | USDT | 5 | https://exchange.latoken.com/exchange/EURS-USDT | 0 | 12 Stundes vor |
| 0.99996 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1734825726 | EURS/EUR | https://cex.io/eurs-eur | EUR | 6 | https://cex.io/eurs-eur | 0 | 12 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1.88183558 | -0.23694932 | -12.5913933459 | 1.47534167 | 1.99507105 | 0 | CX |
| 4 | 1.66007893 | -0.01519267 | -0.915177569298 | 1.47534167 | 1.99507105 | 0 | CX |
| 12 | 1.30059192 | 0.34429434 | 26.4721266299 | 1.12454937 | 1.99507105 | 0 | CX |
| 26 | 1.71055593 | -0.06566967 | -3.8390834727 | 1.04816318 | 1.99507105 | 0 | CX |
| 52 | 1.08832219 | 0.55656407 | 51.1396418371 | 1.03029259 | 1.99507105 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 11.63338479 | 0.39570314 | CX |
| 260 | 1.70400345 | -0.05911719 | -3.46931163784 | 0.44625424 | 16.45071282 | 0.23746506 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 1.620508 | -0.06 | -3.80 | 1.68825293 | 1.72688101 | 1.60038232 | 0 |
| 1734738600 | 1.68452038 | 0.01 | 0.75 | 1.66100721 | 1.69581039 | 1.51417387 | 0 |
| 1734652200 | 1.67203478 | -0.09 | -5.12 | 1.75879242 | 1.80604718 | 1.62110579 | 0 |
| 1734565800 | 1.76217991 | -0.12 | -6.55 | 1.88943191 | 1.8968144 | 1.76069758 | 0 |
| 1734479400 | 1.88564103 | -0.06 | -2.92 | 1.93236117 | 1.96398585 | 1.87108503 | 0 |
| 1734393000 | 1.94239728 | 0.02 | 1.11 | 1.51325045 | 1.99507105 | 1.47534167 | 0 |
| 1734306600 | 1.92114892 | 0.04 | 2.26 | 1.88183558 | 1.92114892 | 1.86401845 | 0 |
| 1734220200 | 1.87868623 | -0.02 | -0.95 | 1.9004449 | 1.91633743 | 1.85922639 | 0 |
| 1734133800 | 1.89667346 | 0.01 | 0.64 | 1.88908684 | 1.92636867 | 1.87401081 | 0 |
| 1734047400 | 1.88468845 | 0.02 | 1.13 | 1.86326999 | 1.93671582 | 1.84770309 | 0 |
| 1733961000 | 1.86355674 | 0.1 | 5.94 | 1.76721498 | 1.87150786 | 1.73252358 | 0 |
| 1733874600 | 1.75910833 | -0.04 | -2.45 | 1.79745938 | 1.83504253 | 1.71015254 | 0 |
| 1733788200 | 1.80326234 | -0.14 | -7.08 | 1.51325045 | 1.91513698 | 1.47534167 | 0 |
| 1733701800 | 1.94073999 | -0.01 | -0.36 | 1.94576533 | 1.95038243 | 1.91245421 | 0 |
| 1733615400 | 1.94773367 | -0 | -0.23 | 1.94600834 | 1.95554385 | 1.93408651 | 0 |
| 1733529000 | 1.95216122 | 0.11 | 5.96 | 1.84173489 | 1.98875292 | 1.84096213 | 0 |
| 1733442600 | 1.84237156 | -0.02 | -1.13 | 1.86295409 | 1.92105172 | 1.81797872 | 0 |
| 1733356200 | 1.86344496 | 0.1 | 5.86 | 1.75968182 | 1.89367478 | 1.75968182 | 0 |
| 1733269800 | 1.76030877 | -0.01 | -0.48 | 1.76766697 | 1.78383652 | 1.71091072 | 0 |
| 1733183400 | 1.76888199 | -0.04 | -1.97 | 1.80294643 | 1.82696505 | 1.73695113 | 0 |
| 1733097000 | 1.80438016 | 0 | 0.22 | 1.80565351 | 1.81983042 | 1.78025949 | 0 |
| 1733010600 | 1.8004532 | 0.05 | 3.05 | 1.7431429 | 1.81465441 | 1.73805924 | 0 |
| 1732924200 | 1.74721567 | 0.01 | 0.39 | 1.74059135 | 1.77314916 | 1.72055316 | 0 |
| 1732837800 | 1.74038722 | -0.04 | -2.31 | 1.77444195 | 1.77816478 | 1.71849247 | 0 |
| 1732751400 | 1.78156199 | 0.17 | 10.21 | 1.62031845 | 1.79024213 | 1.60457659 | 0 |
| 1732665000 | 1.6165616 | -0.04 | -2.59 | 1.65875699 | 1.68242081 | 1.5816272 | 0 |
| 1732578600 | 1.659486 | 0.03 | 1.54 | 1.51325045 | 1.71980956 | 1.47534167 | 0 |
| 1732492200 | 1.63424264 | -0.02 | -1.12 | 1.66007893 | 1.67812448 | 1.59987687 | 0 |
| 1732405800 | 1.6527985 | 0.04 | 2.30 | 1.6187778 | 1.70078227 | 1.6149772 | 0 |
| 1732319400 | 1.61563332 | -0.02 | -1.46 | 1.63437386 | 1.66671297 | 1.58921867 | 0 |
| 1732233000 | 1.63954015 | 0.14 | 9.64 | 1.49466543 | 1.64504664 | 1.47612415 | 0 |
| 1732146600 | 1.49534098 | -0.02 | -1.18 | 1.51325045 | 1.536229 | 1.47534167 | 0 |
| 1732060200 | 1.51312409 | -0.05 | -3.25 | 1.56300816 | 1.56300816 | 1.49468001 | 0 |
| 1731973800 | 1.56397531 | 0.07 | 4.76 | 1.6478655 | 1.68203686 | 1.29003578 | 0 |
| 1731887400 | 1.49292065 | -0.03 | -1.79 | 1.52443354 | 1.53541737 | 1.48214581 | 0 |
| 1731801000 | 1.52010319 | 0.02 | 1.04 | 1.49977339 | 1.56402878 | 1.49415512 | 0 |
| 1731714600 | 1.50440507 | 0.02 | 1.22 | 1.49341638 | 1.521673 | 1.46571381 | 0 |
| 1731628200 | 1.4862526 | -0.07 | -4.28 | 1.55118353 | 1.57584368 | 1.47632341 | 0 |
| 1731541800 | 1.55275334 | -0.03 | -1.72 | 1.57718993 | 1.62183967 | 1.51693441 | 0 |
| 1731455400 | 1.57986298 | -0.06 | -3.38 | 1.63092805 | 1.67182093 | 1.56348444 | 0 |
| 1731369000 | 1.63513204 | 0.09 | 5.57 | 1.54705731 | 1.64456549 | 1.51620539 | 0 |
| 1731282600 | 1.54884096 | 0.02 | 1.56 | 1.51490775 | 1.5777051 | 1.50383644 | 0 |
| 1731196200 | 1.52499245 | 0.09 | 6.03 | 1.43927001 | 1.53440647 | 1.43902214 | 0 |
| 1731109800 | 1.43823481 | 0.03 | 2.01 | 1.42471401 | 1.45073012 | 1.40496742 | 0 |
| 1731023400 | 1.40985182 | 0.09 | 6.53 | 1.31825838 | 1.41884301 | 1.31449666 | 0 |
| 1730937000 | 1.32347327 | 0.14 | 12.19 | 1.17930812 | 1.33357741 | 1.17884641 | 0 |
| 1730850600 | 1.17969207 | 0.02 | 1.46 | 1.17025375 | 1.2043668 | 1.15756403 | 0 |
| 1730764200 | 1.16270116 | -0.03 | -2.64 | 1.6478655 | 1.68203686 | 1.14853883 | 0 |
| 1730677800 | 1.19424807 | -0.01 | -1.20 | 1.2121381 | 1.21227418 | 1.17174094 | 0 |
| 1730591400 | 1.20877005 | -0.01 | -0.95 | 1.22221308 | 1.22564917 | 1.20348712 | 0 |
| 1730505000 | 1.22042457 | -0 | -0.26 | 1.22546449 | 1.25646221 | 1.20195619 | 0 |
| 1730418600 | 1.22359821 | -0.07 | -5.35 | 1.29259219 | 1.29627615 | 1.21793133 | 0 |
| 1730332200 | 1.29282548 | 0.01 | 0.95 | 1.28040792 | 1.32082451 | 1.26642055 | 0 |
| 1730245800 | 1.28059746 | 0.03 | 2.72 | 1.24638236 | 1.30277896 | 1.24466188 | 0 |
| 1730159400 | 1.24674687 | 0.03 | 2.36 | 1.6478655 | 1.68203686 | 1.2092512 | 0 |
| 1730073000 | 1.21797022 | 0.01 | 1.07 | 1.20363292 | 1.22608658 | 1.1969843 | 0 |
| 1729986600 | 1.20508123 | 0.03 | 2.73 | 1.18436748 | 1.21546726 | 1.18037734 | 0 |
| 1729900200 | 1.17304831 | -0.06 | -4.66 | 1.23240957 | 1.24319899 | 1.1617097 | 0 |
| 1729813800 | 1.23034403 | 0 | 0.38 | 1.22444387 | 1.24284907 | 1.21938936 | 0 |
| 1729727400 | 1.22567833 | -0.05 | -3.86 | 1.27336564 | 1.27456608 | 1.19512775 | 0 |
| 1729641000 | 1.27486741 | -0.02 | -1.62 | 1.29762725 | 1.29762725 | 1.26694058 | 0 |
| 1729554600 | 1.29588734 | -0.04 | -2.71 | 1.33558464 | 1.34375932 | 1.29150839 | 0 |
| 1729468200 | 1.33205134 | 0.04 | 3.48 | 1.28824726 | 1.33817021 | 1.2813605 | 0 |
| 1729381800 | 1.28723636 | 0 | 0.23 | 1.28370307 | 1.29383638 | 1.27957684 | 0 |
| 1729295400 | 1.2842717 | 0.02 | 1.53 | 1.6478655 | 1.68203686 | 1.26812159 | 0 |
| 1729209000 | 1.26497224 | -0 | -0.29 | 1.6478655 | 1.68203686 | 1.26210964 | 0 |
| 1729122600 | 1.26859788 | 0.01 | 0.48 | 1.26664412 | 1.28499099 | 1.2600198 | 0 |
| 1729036200 | 1.26254705 | -0.01 | -1.16 | 1.27778347 | 1.30366836 | 1.2378626 | 0 |
| 1728949800 | 1.2773898 | 0.08 | 6.50 | 1.6478655 | 1.68203686 | 1.22275741 | 0 |
| 1728863400 | 1.19942407 | -0 | -0.35 | 1.20482365 | 1.20642748 | 1.18438206 | 0 |
| 1728777000 | 1.2036475 | 0.02 | 1.75 | 1.18535408 | 1.20913941 | 1.18374539 | 0 |
| 1728690600 | 1.18290945 | 0.02 | 2.15 | 1.15787508 | 1.20050302 | 1.15685446 | 0 |
| 1728604200 | 1.15805976 | 0.01 | 0.61 | 1.15245121 | 1.17241164 | 1.13263172 | 0 |
| 1728517800 | 1.15102234 | -0.04 | -2.98 | 1.18473685 | 1.19925883 | 1.14375163 | 0 |
| 1728431400 | 1.18635041 | 0.01 | 0.56 | 1.18058633 | 1.19566722 | 1.16945184 | 0 |
| 1728345000 | 1.17973581 | -0.01 | -0.50 | 1.6478655 | 1.68203686 | 1.17023431 | 0 |
| 1728258600 | 1.18569429 | 0.01 | 1.01 | 1.17149794 | 1.19281434 | 1.17023431 | 0 |
| 1728172200 | 1.17382593 | 0 | 0.03 | 1.17612961 | 1.17969207 | 1.16182634 | 0 |
| 1728085800 | 1.173476 | 0.03 | 2.73 | 1.14303233 | 1.18573803 | 1.13744808 | 0 |
| 1727999400 | 1.14224986 | -0.01 | -0.46 | 1.6478655 | 1.68203686 | 1.12454937 | 0 |
| 1727913000 | 1.14755223 | -0.04 | -3.68 | 1.19086544 | 1.2141356 | 1.14506386 | 0 |
| 1727826600 | 1.19144379 | -0.07 | -5.51 | 1.26504514 | 1.29107584 | 1.17921092 | 0 |
| 1727740200 | 1.26092378 | -0.03 | -2.23 | 1.29230545 | 1.29289838 | 1.25160211 | 0 |
| 1727653800 | 1.28966155 | -0.01 | -0.83 | 1.30059192 | 1.30404745 | 1.2812876 | 0 |
| 1727567400 | 1.30041695 | -0.01 | -0.81 | 1.31183333 | 1.31459872 | 1.28984623 | 0 |
| 1727481000 | 1.31107029 | 0.03 | 2.59 | 1.27774459 | 1.32560685 | 1.27164516 | 0 |
| 1727394600 | 1.27797787 | 0.03 | 2.11 | 1.25516942 | 1.29521665 | 1.24390857 | 0 |
| 1727308200 | 1.25161183 | -0.04 | -3.01 | 1.28845139 | 1.29504168 | 1.24381137 | 0 |
| 1727221800 | 1.29043917 | 0 | 0.24 | 1.2870371 | 1.29805494 | 1.26154101 | 0 |
| 1727135400 | 1.2873773 | 0.03 | 2.58 | 1.6478655 | 1.68203686 | 1.27972265 | 0 |
| 1727049000 | 1.25497502 | -0.02 | -1.41 | 1.27133411 | 1.27412381 | 1.22880824 | 0 |
| 1726962600 | 1.27290393 | 0.03 | 2.54 | 1.24392801 | 1.27396829 | 1.23048497 | 0 |
|
EURS/BTC - BTC
-
|
EURS/EUR 0,999960 €
+0,00%
|
|
EURS/USD $ 1,64
+1,45%
|
EURS/GBP £ 0,00000000
+0,00%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
