Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.011152 | HTX | 3049.6766 | /cdn/crypto/logos/exchanges/HUOB.png | $ 33,55 | 1736540119 | SOFI/USDT | https://www.huobi.com/en-us/exchange/sofi_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/sofi_usdt | 100 | Kürzlich |
| 0.0888 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1736540100 | SOFI/USDT | https://www.bibox.com/en/exchange/basic/SOFI_USDT | USDT | 2 | https://www.bibox.com/en/exchange/basic/SOFI_USDT | 0 | Kürzlich |
| 3.44E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1736467329 | SOFI/BTC | https://www.huobi.com/en-us/exchange/sofi_btc | BTC | 3 | https://www.huobi.com/en-us/exchange/sofi_btc | 0 | 20 Stundes vor |
| HTX | /cdn/crypto/logos/exchanges/HUOB.png | ETH - | SOFI/ETH | https://www.huobi.com/en-us/exchange/sofi_eth | ETH | 4 | https://www.huobi.com/en-us/exchange/sofi_eth | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.33333648 | -0.00550758 | -1.65225840268 | 0.31398455 | 0.36627754 | 0 | CX |
| 4 | 0.34433206 | -0.01650316 | -4.79280378365 | 0.31398455 | 0.37256115 | 0 | CX |
| 12 | 0.20898072 | 0.11884818 | 56.8704041215 | 0.20799512 | 0.37256115 | 0 | CX |
| 26 | 0.19930733 | 0.12852157 | 64.4841160634 | 0.17087171 | 0.37256115 | 0 | CX |
| 52 | 0.15872221 | 0.16910669 | 106.542550031 | 0.1325529 | 0.37256115 | 0 | CX |
| 156 | 15.26194508 | -14.93411618 | -97.8519848009 | 0.08580873 | 15.3423485 | 0.0001142 | CX |
| 260 | 0 | 0 | 0 | 0 | 122.85404649 | 0.00970748 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736466600 | 0.3173446 | -0.009913 | -3.03 | 0.32660619 | 0.32790138 | 0.31398455 | 0 |
| 1736380200 | 0.32725782 | -0.006019 | -1.81 | 0.3329653 | 0.33443153 | 0.31861531 | 0 |
| 1736293800 | 0.333277 | -0.01842 | -5.24 | 0.35186676 | 0.35331177 | 0.3308152 | 0 |
| 1736207400 | 0.35169748 | 0.01319216 | 3.90 | 0.36506607 | 0.36627754 | 0.32783144 | 0 |
| 1736121000 | 0.33850532 | 0.00066317 | 0.20 | 0.33775347 | 0.33972607 | 0.33469645 | 0 |
| 1736034600 | 0.33784215 | 0.00037427 | 0.11 | 0.33768677 | 0.33943051 | 0.33566924 | 0 |
| 1735948200 | 0.33746788 | 0.00421912 | 1.27 | 0.33333648 | 0.34031018 | 0.33039576 | 0 |
| 1735861800 | 0.33324876 | 0.00823753 | 2.53 | 0.36506607 | 0.36627754 | 0.32783144 | 0 |
| 1735775400 | 0.32501123 | 0.00405346 | 1.26 | 0.32123872 | 0.32633164 | 0.31931628 | 0 |
| 1735689000 | 0.32095777 | 0.0025671 | 0.81 | 0.31855432 | 0.33064299 | 0.31637645 | 0 |
| 1735602600 | 0.31839067 | -0.003799 | -1.18 | 0.36506607 | 0.36627754 | 0.31418555 | 0 |
| 1735516200 | 0.3221894 | -0.004692 | -1.44 | 0.32728982 | 0.32728982 | 0.31952133 | 0 |
| 1735429800 | 0.32688104 | 0.00261925 | 0.81 | 0.32428814 | 0.32757076 | 0.32346636 | 0 |
| 1735343400 | 0.32426179 | -0.004776 | -1.45 | 0.32932189 | 0.3342005 | 0.32144309 | 0 |
| 1735257000 | 0.32903799 | -0.012097 | -3.55 | 0.34289084 | 0.3435249 | 0.32718569 | 0 |
| 1735170600 | 0.34113478 | 0.00215973 | 0.64 | 0.33945854 | 0.34171343 | 0.33595865 | 0 |
| 1735084200 | 0.33897505 | 0.01322749 | 4.06 | 0.3256165 | 0.34164016 | 0.3214068 | 0 |
| 1734997800 | 0.32574756 | -0.00117 | -0.36 | 0.36506607 | 0.36627754 | 0.31779954 | 0 |
| 1734911400 | 0.3269174 | -0.007015 | -2.10 | 0.33386744 | 0.33491812 | 0.32409901 | 0 |
| 1734825000 | 0.33393232 | -0.001309 | -0.39 | 0.33608139 | 0.34228333 | 0.33176443 | 0 |
| 1734738600 | 0.33524103 | -0.001645 | -0.49 | 0.33534213 | 0.3373393 | 0.31706713 | 0 |
| 1734652200 | 0.33688618 | -0.008759 | -2.53 | 0.34548453 | 0.35343585 | 0.32896035 | 0 |
| 1734565800 | 0.34564469 | -0.019361 | -5.30 | 0.36506607 | 0.36627754 | 0.34517551 | 0 |
| 1734479400 | 0.36500525 | 0.00052212 | 0.14 | 0.36467814 | 0.37256115 | 0.36266093 | 0 |
| 1734393000 | 0.36448313 | 0.00446725 | 1.24 | 0.33931571 | 0.37064077 | 0.33793166 | 0 |
| 1734306600 | 0.36001588 | 0.01116321 | 3.20 | 0.3491278 | 0.36145528 | 0.3485409 | 0 |
| 1734220200 | 0.34885267 | 0.0004061 | 0.12 | 0.34889501 | 0.3529905 | 0.34628185 | 0 |
| 1734133800 | 0.34844657 | 0.00438975 | 1.28 | 0.34433206 | 0.35051171 | 0.34157132 | 0 |
| 1734047400 | 0.34405682 | -0.004314 | -1.24 | 0.34810464 | 0.35267155 | 0.34163589 | 0 |
| 1733961000 | 0.34837117 | 0.01610192 | 4.85 | 0.33315622 | 0.35069774 | 0.32950397 | 0 |
| 1733874600 | 0.33226925 | -0.002799 | -0.84 | 0.33441368 | 0.33793349 | 0.3246844 | 0 |
| 1733788200 | 0.33506824 | -0.012654 | -3.64 | 0.33931571 | 0.3515747 | 0.3285125 | 0 |
| 1733701800 | 0.34772221 | 0.00393691 | 1.15 | 0.34366246 | 0.34772221 | 0.34046134 | 0 |
| 1733615400 | 0.3437853 | -0.000181 | -0.05 | 0.34355868 | 0.34596059 | 0.34106991 | 0 |
| 1733529000 | 0.34396621 | 0.01063847 | 3.19 | 0.33277724 | 0.35098454 | 0.33191046 | 0 |
| 1733442600 | 0.33332774 | -0.007101 | -2.09 | 0.33931571 | 0.35646016 | 0.32176886 | 0 |
| 1733356200 | 0.3404289 | 0.00994401 | 3.01 | 0.33013848 | 0.34138319 | 0.3257414 | 0 |
| 1733269800 | 0.33048489 | 0.00137745 | 0.42 | 0.32976675 | 0.33100653 | 0.3224312 | 0 |
| 1733183400 | 0.32910744 | -0.005805 | -1.73 | 0.33457646 | 0.33759785 | 0.32496431 | 0 |
| 1733097000 | 0.334912 | 0.00303725 | 0.92 | 0.33185621 | 0.33649983 | 0.3295125 | 0 |
| 1733010600 | 0.33187475 | -0.003159 | -0.94 | 0.33534867 | 0.33534867 | 0.33075479 | 0 |
| 1732924200 | 0.33503346 | 0.00598615 | 1.82 | 0.32906142 | 0.33947351 | 0.32833854 | 0 |
| 1732837800 | 0.32904731 | -0.001291 | -0.39 | 0.33058541 | 0.33252488 | 0.3257809 | 0 |
| 1732751400 | 0.33033845 | 0.01402949 | 4.44 | 0.31573018 | 0.33491836 | 0.31567476 | 0 |
| 1732665000 | 0.31630896 | -0.003095 | -0.97 | 0.32021432 | 0.32677409 | 0.3120502 | 0 |
| 1732578600 | 0.319404 | -0.016716 | -4.97 | 0.34016501 | 0.34049305 | 0.31932673 | 0 |
| 1732492200 | 0.33611971 | -0.000113 | -0.03 | 0.33656213 | 0.33935586 | 0.3295254 | 0 |
| 1732405800 | 0.33623303 | -0.004394 | -1.29 | 0.34016501 | 0.34049305 | 0.33461041 | 0 |
| 1732319400 | 0.34062659 | 0.00160672 | 0.47 | 0.3388864 | 0.34315926 | 0.33448502 | 0 |
| 1732233000 | 0.33901987 | 0.01502581 | 4.64 | 0.32441669 | 0.34050843 | 0.32389041 | 0 |
| 1732146600 | 0.32399406 | 0.00655348 | 2.06 | 0.31765328 | 0.32659587 | 0.31527503 | 0 |
| 1732060200 | 0.31744058 | 0.00603968 | 1.94 | 0.31147724 | 0.32352587 | 0.31108095 | 0 |
| 1731973800 | 0.3114009 | 0.00241938 | 0.78 | 0.30436724 | 0.31867533 | 0.29962093 | 0 |
| 1731887400 | 0.30898152 | -0.00215 | -0.69 | 0.31160201 | 0.31437186 | 0.30537887 | 0 |
| 1731801000 | 0.31113107 | -0.002346 | -0.75 | 0.3129853 | 0.31557834 | 0.31027647 | 0 |
| 1731714600 | 0.31347756 | 0.0131292 | 4.37 | 0.30157193 | 0.31606007 | 0.29985152 | 0 |
| 1731628200 | 0.30034836 | -0.010787 | -3.47 | 0.31107889 | 0.31572578 | 0.29828436 | 0 |
| 1731541800 | 0.31113558 | 0.00850499 | 2.81 | 0.30335956 | 0.32145933 | 0.29694637 | 0 |
| 1731455400 | 0.30263059 | -0.002554 | -0.84 | 0.30436724 | 0.30952958 | 0.29338287 | 0 |
| 1731369000 | 0.30518503 | 0.02867581 | 10.37 | 0.27687139 | 0.30825544 | 0.27622952 | 0 |
| 1731282600 | 0.27650922 | 0.01227908 | 4.65 | 0.26411425 | 0.280188 | 0.26343045 | 0 |
| 1731196200 | 0.26423014 | 0.0009505 | 0.36 | 0.26329158 | 0.26467597 | 0.26068732 | 0 |
| 1731109800 | 0.26327964 | 0.00158178 | 0.60 | 0.26126803 | 0.26587264 | 0.26034793 | 0 |
| 1731023400 | 0.26169786 | 0.0014309 | 0.55 | 0.26021339 | 0.26469692 | 0.25630397 | 0 |
| 1730937000 | 0.26026696 | 0.02124968 | 8.89 | 0.23918715 | 0.26306498 | 0.23906668 | 0 |
| 1730850600 | 0.23901728 | 0.00626988 | 2.69 | 0.2332968 | 0.24230259 | 0.23217502 | 0 |
| 1730764200 | 0.2327474 | -0.004148 | -1.75 | 0.23842364 | 0.23842364 | 0.22986437 | 0 |
| 1730677800 | 0.23689498 | -0.00125 | -0.52 | 0.23842364 | 0.23842364 | 0.23215012 | 0 |
| 1730591400 | 0.23814462 | -0.000782 | -0.33 | 0.23927601 | 0.24031358 | 0.23769722 | 0 |
| 1730505000 | 0.23892643 | -0.002971 | -1.23 | 0.24151476 | 0.24608989 | 0.2367798 | 0 |
| 1730418600 | 0.24189708 | -0.00716 | -2.87 | 0.24875107 | 0.24991737 | 0.23960532 | 0 |
| 1730332200 | 0.24905713 | -0.000762 | -0.31 | 0.25013788 | 0.2508021 | 0.24576825 | 0 |
| 1730245800 | 0.24981923 | 0.00942918 | 3.92 | 0.2399509 | 0.25302514 | 0.23984495 | 0 |
| 1730159400 | 0.24039005 | 0.00664635 | 2.84 | 0.2316013 | 0.24146973 | 0.22738355 | 0 |
| 1730073000 | 0.2337437 | 0.00312604 | 1.36 | 0.23048 | 0.23467889 | 0.2299825 | 0 |
| 1729986600 | 0.23061766 | 0.00252207 | 1.11 | 0.22920995 | 0.23151244 | 0.22829191 | 0 |
| 1729900200 | 0.22809559 | -0.006128 | -2.62 | 0.23465839 | 0.23642531 | 0.225475 | 0 |
| 1729813800 | 0.23422406 | 0.00487689 | 2.13 | 0.22924985 | 0.23647605 | 0.22882704 | 0 |
| 1729727400 | 0.22934717 | -0.002315 | -1.00 | 0.2316013 | 0.2316185 | 0.22432477 | 0 |
| 1729641000 | 0.23166225 | -0.000496 | -0.21 | 0.23164526 | 0.23301259 | 0.2290279 | 0 |
| 1729554600 | 0.23215823 | -0.005211 | -2.20 | 0.2372708 | 0.2388104 | 0.22992268 | 0 |
| 1729468200 | 0.2373697 | 0.00226665 | 0.96 | 0.23522444 | 0.23840293 | 0.2342179 | 0 |
| 1729381800 | 0.23510305 | -0.000294 | -0.12 | 0.23551275 | 0.23604234 | 0.23404906 | 0 |
| 1729295400 | 0.23539723 | 0.00384076 | 1.66 | 0.20898072 | 0.23730709 | 0.20799512 | 0 |
| 1729209000 | 0.23155647 | -0.001162 | -0.50 | 0.20898072 | 0.23200825 | 0.20799512 | 0 |
| 1729122600 | 0.23271864 | 0.0029908 | 1.30 | 0.23024608 | 0.23515729 | 0.2297545 | 0 |
| 1729036200 | 0.22972784 | 0.00229565 | 1.01 | 0.22723577 | 0.23321793 | 0.22312775 | 0 |
| 1728949800 | 0.22743219 | 0.01151482 | 5.33 | 0.20898072 | 0.22868473 | 0.20799512 | 0 |
| 1728863400 | 0.21591737 | -0.001329 | -0.61 | 0.21760996 | 0.21763758 | 0.21341244 | 0 |
| 1728777000 | 0.21724632 | 0.00241602 | 1.12 | 0.215114 | 0.21828939 | 0.21490395 | 0 |
| 1728690600 | 0.2148303 | 0.00776184 | 3.75 | 0.20727348 | 0.21813194 | 0.20670781 | 0 |
| 1728604200 | 0.20706846 | -0.001458 | -0.70 | 0.2083482 | 0.21060897 | 0.20258332 | 0 |
|
SOFI/BTC 0,00000344 BTC
+0,00%
|
SOFI/EUR 0,320220 €
+3,60%
|
|
SOFI/USD $ 0,327829
+3,12%
|
SOFI/GBP £ 0,268531
+3,80%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
