RadicleRAD

US$ 1,44

0,160

(

12,50%

)

Offizielle Links

Website

Quellcode

Info

Rang 340

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 1,44

Börse

GDAX

Angebot

US$ 1,45

Letzter Handelszeitpunkt

20:40:53

Volumen (24 Stunden)

$ 16.351.018

Letzte Handelsgröße

405,00

Volumen/Marktkapitalisierung (24 Stunden)

0,23%

Handelspreis

US$ 1,44

Vollständig verwässerte Marktkapitalisierung

US$ 143.998.661

Genesis-Datum

15.2.2021

Tagesbereich 1,26-1,63

52-Wochen-Bereich 0,840-3,59

Umlaufendes Angebot 49.829.111 / 99.999.070

49.83%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.45	Binance	9939789.8	/cdn/crypto/logos/exchanges/BINA.png	$ 14.380.832,05	1735418524	RAD/USDT	https://www.binance.com/en/trade/RAD_USDT	USDT	1	https://www.binance.com/en/trade/RAD_USDT	89.2124759815	Kürzlich
1.44	Coinbase	593187.07	/cdn/crypto/logos/exchanges/GDAX.png	US$ 872.370,69	1735418460	RAD/USD	https://pro.coinbase.com/trade/RAD-USD	USD	2	https://pro.coinbase.com/trade/RAD-USD	5.32402478319	Kürzlich
1.38	Bitvavo	279268.551821	/cdn/crypto/logos/exchanges/BITV.png	€ 395.545,87	1735418525	RAD/EUR	https://account.bitvavo.com/markets/RAD-EUR	EUR	3	https://account.bitvavo.com/markets/RAD-EUR	2.5065156782	Kürzlich
1.45	Gate.io	235311.58	/cdn/crypto/logos/exchanges/GATE.png	$ 321.728,99	1735417828	RAD/USDT	https://gate.io/trade/RAD_USDT	USDT	4	https://gate.io/trade/RAD_USDT	2.11198919709	12 Minutes vor
1.454E-5	Upbit	27998.9387309	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,430318	1735418162	RAD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAD	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAD	0.25129853843	6 Minutes vor
1.44	Kraken	23425.1943559	/cdn/crypto/logos/exchanges/KRKN.png	US$ 32.627,44	1735418365	RAD/USD	https://trade.kraken.com/markets/kraken/RAD/USD	USD	6	https://trade.kraken.com/markets/kraken/RAD/USD	0.210247865487	Kürzlich
1.45	HTX	17585.3053876	/cdn/crypto/logos/exchanges/HUOB.png	$ 23.454,26	1735418525	RAD/USDT	https://www.huobi.com/en-us/exchange/rad_usdt	USDT	7	https://www.huobi.com/en-us/exchange/rad_usdt	0.157833180186	Kürzlich
1.45	LATOKEN	15973.07	/cdn/crypto/logos/exchanges/LATK.png	$ 22.042,58	1735417881	RAD/USDT	https://exchange.latoken.com/exchange/RAD-USDT	USDT	8	https://exchange.latoken.com/exchange/RAD-USDT	0.14336290328	11 Minutes vor
1.45	LBank	9011.59	/cdn/crypto/logos/exchanges/LBNK.png	$ 11.638,61	1735418026	RAD/USDT	https://www.lbank.info/exchange/rad/usdt	USDT	9	https://www.lbank.info/exchange/rad/usdt	0.0808816154673	8 Minutes vor
1.41	Bitstamp	104.28	/cdn/crypto/logos/exchanges/BSTP.png	US$ 137,66	1735418490	RAD/USD	https://www.bitstamp.net/markets/rad/usd	USD	10	https://www.bitstamp.net/markets/rad/usd	0.000935943031245	Kürzlich
1.51	Bitstamp	38.39	/cdn/crypto/logos/exchanges/BSTP.png	€ 57,87	1735417988	RAD/EUR	https://www.bitstamp.net/markets/rad/eur	EUR	11	https://www.bitstamp.net/markets/rad/eur	0.000344561305806	9 Minutes vor
1.625E-5	HitBTC	10	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000163	1735418447	RAD/BTC	https://hitbtc.com/RAD-to-BTC	BTC	12	https://hitbtc.com/RAD-to-BTC	8.97528798662E-5	Kürzlich
1.33	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1735344131	RAD/USDT	https://pro.coinbase.com/trade/RAD-USDT	USDT	13	https://pro.coinbase.com/trade/RAD-USDT	0	21 Stundes vor
1.14	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1735344131	RAD/GBP	https://pro.coinbase.com/trade/RAD-GBP	GBP	14	https://pro.coinbase.com/trade/RAD-GBP	0	21 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		RAD/USDT	https://crypto.com/exchange/trade/RAD_USDT	USDT	15	https://crypto.com/exchange/trade/RAD_USDT	0	-
4.68E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1735344131	RAD/BTC	https://pro.coinbase.com/trade/RAD-BTC	BTC	16	https://pro.coinbase.com/trade/RAD-BTC	0	21 Stundes vor
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	US$ 0,00000000	1735344265	RAD/USD	https://crypto.com/exchange/trade/RAD_USD	USD	17	https://crypto.com/exchange/trade/RAD_USD	0	21 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RAD/USDT	https://hitbtc.com/RAD-to-USDT	USDT	18	https://hitbtc.com/RAD-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RAD/ETH	https://v2.info.uniswap.org/token/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3	ETH	19	https://v2.info.uniswap.org/token/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3	0	-
0.00011174	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735344137	RAD/BTC	https://www.huobi.com/en-us/exchange/rad_btc	BTC	20	https://www.huobi.com/en-us/exchange/rad_btc	0	21 Stundes vor
1.387E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1735344140	RAD/BTC	https://www.binance.com/en/trade/RAD_BTC	BTC	21	https://www.binance.com/en/trade/RAD_BTC	0	21 Stundes vor
0.00063862	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735344123	RAD/ETH	https://info.uniswap.org/#/tokens/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3	ETH	22	https://info.uniswap.org/#/tokens/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3	0	21 Stundes vor
1.4	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1735257811	RAD/USD	https://gemini.com/?symbol=RADUSD	USD	23	https://gemini.com/?symbol=RADUSD	0	2 Tags vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		RAD/USD	https://bittrex.com/Market/Index?MarketName=USD-RAD	USD	24	https://bittrex.com/Market/Index?MarketName=USD-RAD	0	-
0.000384	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735417828	RAD/ETH	https://gate.io/trade/RAD_ETH	ETH	25	https://gate.io/trade/RAD_ETH	0	12 Minutes vor
1.26	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1735344131	RAD/EUR	https://pro.coinbase.com/trade/RAD-EUR	EUR	26	https://pro.coinbase.com/trade/RAD-EUR	0	21 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.27	0.17	13.3858267717	1.07	1.66	368613.465038	CX
4	1.55	-0.11	-7.09677419355	1.07	1.99	238027.378962	CX
12	1.04	0.4	38.4615384615	0.92	1.99	274521.313558	CX
26	1.39	0.05	3.59712230216	0.84	2.65	198312.959341	CX
52	1.88	-0.44	-23.4042553191	0.84	3.59	250246.562679	CX
156	0	0	0	0	3.59	190961.740014	CX
260	0	0	0	0	3.59	190961.740014	CX

Radicle is a peer-to-peer stack for code collaboration. Built on open protocols, Radicle enables developers to collaborate on code without relying on trusted intermediaries. It's the first open-source, community-led, and self-sustaining network for software collaboration.

Bitget Launches AIXBTUSDT-M Futures with 75x Leverage

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

Bitget Earn Introduces Festive High-APR Opportunities for ETH, SUI, and ADA

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced a month-long...

Bitget Expands User Opportunities with PoolX Lock-to-Get Airdrops

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735343400	1.27	-0.05	-3.79	1.33	1.36	1.27	366224
1735257000	1.32	-0.16	-10.81	1.49	1.58	1.29	638301
1735170600	1.48	0.16	12.12	1.32	1.57	1.07	820293
1735084200	1.32	0.05	3.94	1.27	1.38	1.22	250182
1734997800	1.27	0.08	6.72	1.19	1.28	1.17	131331
1734911400	1.19	-0.01	-0.83	1.2	1.24	1.16	123096
1734825000	1.2	-0.07	-5.51	1.27	1.66	1.11	250864
1734738600	1.27	-0.03	-2.31	1.29	1.32	1.1	212569
1734652200	1.3	-0.04	-2.99	1.34	1.39	1.26	92791
1734565800	1.34	-0.11	-7.59	1.46	1.47	1.32	104351
1734479400	1.45	-0.07	-4.61	1.53	1.53	1.44	88799
1734393000	1.52	-0.09	-5.59	1.6	1.63	1.49	89233
1734306600	1.61	0.03	1.90	1.58	1.63	1.55	106549
1734220200	1.58	-0.06	-3.66	1.66	1.67	1.54	134089
1734133800	1.64	0.04	2.50	1.62	1.69	1.59	138703
1734047400	1.6	0.03	1.91	1.56	1.68	1.55	177144
1733961000	1.57	0.08	5.37	1.49	1.59	1.46	329919
1733874600	1.49	-0.07	-4.49	1.54	1.6	1.37	208372
1733788200	1.56	-0.28	-15.22	1.85	1.99	1.4	478064
1733701800	1.84	0.11	6.36	1.72	1.98	1.69	352574
1733615400	1.73	-0.04	-2.26	1.76	1.78	1.71	98155
1733529000	1.77	0.04	2.31	1.74	1.82	1.72	229799
1733442600	1.73	-0.01	-0.57	1.74	1.82	1.66	180547
1733356200	1.74	0.08	4.82	1.67	1.8	1.62	230962
1733269800	1.66	0.11	7.10	1.69	1.69	1.53	303883
1733183400	1.55	-0.01	-0.64	1.56	1.69	1.47	233154
1733097000	1.56	-0.02	-1.27	1.57	1.61	1.52	166189
1733010600	1.58	0.04	2.60	1.55	1.65	1.51	128616
1732924200	1.54	0.09	6.21	1.45	1.61	1.42	256863
1732837800	1.45	0	0.00	1.44	1.5	1.42	169750
1732751400	1.45	0.06	4.32	1.38	1.46	1.35	154450
1732665000	1.39	-0.03	-2.11	1.43	1.47	1.33	183249
1732578600	1.42	-0.01	-0.70	1.43	1.52	1.39	231100
1732492200	1.43	0.09	6.72	1.34	1.5	1.33	463560
1732405800	1.34	0.05	3.88	1.29	1.39	1.29	448953
1732319400	1.29	-0.02	-1.53	1.3	1.33	1.27	222893
1732233000	1.31	0.05	3.97	1.25	1.35	1.23	235885
1732146600	1.26	-0.02	-1.56	1.28	1.48	1.25	422304
1732060200	1.28	-0.04	-3.03	1.32	1.36	1.27	149094
1731973800	1.32	0.07	5.60	1.25	1.65	1.25	607080
1731887400	1.25	0	0.00	1.25	1.35	1.21	221835
1731801000	1.25	0.04	3.31	1.21	1.28	1.21	273385
1731714600	1.21	0.01	0.83	1.2	1.23	1.16	155595
1731628200	1.2	0	0.00	1.19	1.29	1.18	186596
1731541800	1.2	0.01	0.84	1.19	1.53	1.1	1569931
1731455400	1.19	-0.08	-6.30	1.27	1.66	1.14	279972
1731369000	1.27	0.02	1.60	1.24	1.35	1.22	121635
1731282600	1.25	0.03	2.46	1.22	1.3	1.19	326712
1731196200	1.22	0.02	1.67	1.21	1.31	1.17	195173
1731109800	1.2	0.03	2.56	1.18	1.23	1.13	136588
1731023400	1.17	-0.01	-0.85	1.17	1.2	1.15	151871
1730937000	1.18	0.08	7.27	1.1	1.21	1.1	163928
1730850600	1.1	0.05	4.76	1.05	1.15	1.05	85362
1730764200	1.05	-0.03	-2.78	1.08	1.1	1.01	309852
1730677800	1.08	-0.05	-4.42	1.14	1.14	1.04	160787
1730591400	1.13	-0.09	-7.38	1.22	1.24	1.12	211708
1730505000	1.22	0.09	7.96	1.13	1.26	1.1	336103
1730418600	1.13	-0.07	-5.83	1.2	1.21	1.12	242537
1730332200	1.2	-0.02	-1.64	1.22	1.25	1.18	270128
1730245800	1.22	0	0.00	1.21	1.28	1.21	251198
1730159400	1.22	-0.03	-2.40	1.25	1.3	1.17	385178
1730073000	1.25	0	0.00	1.25	1.31	1.23	196592
1729986600	1.25	0.06	5.04	1.18	1.47	1.17	593608
1729900200	1.19	-0.09	-7.03	1.27	1.31	1.17	268323
1729813800	1.28	-0.05	-3.76	1.32	1.54	1.25	1063249
1729727400	1.33	0.17	14.66	1.16	1.81	1.15	3137221
1729641000	1.16	0.01	0.87	1.15	1.25	1.12	218194
1729554600	1.15	-0.03	-2.54	1.18	1.23	1.13	62550
1729468200	1.18	0.05	4.42	1.13	1.24	1.11	105792
1729381800	1.13	0.01	0.89	1.12	1.14	1.1	11082
1729295400	1.12	0.02	1.82	1.1	1.13	1.09	106640
1729209000	1.1	-0.03	-2.65	1.13	1.16	0.92	67133
1729122600	1.13	0.04	3.67	1.13	1.23	1.09	160955
1729036200	1.09	-0.04	-3.54	1.13	1.15	1.09	43171
1728949800	1.13	0.05	4.63	1.08	1.14	1.07	95985
1728863400	1.08	-0.01	-0.92	1.08	1.09	1.06	67499
1728777000	1.09	0.01	0.93	1.08	1.15	1.08	87852
1728690600	1.08	0.04	3.85	1.05	1.1	1.01	26470
1728604200	1.04	-0.03	-2.80	1.08	1.09	1.01	69611
1728517800	1.07	-0.07	-6.14	1.14	1.15	1.04	112854
1728431400	1.14	0.08	7.55	1.06	1.24	1.05	435070
1728345000	1.06	-0.01	-0.93	1.07	1.09	1.05	62721
1728258600	1.07	0.02	1.90	1.05	1.11	1.04	37141
1728172200	1.05	0.01	0.96	1.04	1.08	1.03	47467
1728085800	1.04	0.03	2.97	1.04	1.06	1.02	140334
1727999400	1.01	-0.01	-0.98	1.03	1.04	0.96	28705
1727913000	1.02	-0.04	-3.77	1.06	1.08	1.02	122595
1727826600	1.06	-0.07	-6.19	1.13	1.21	1.04	118999
1727740200	1.13	-0.05	-4.24	1.19	1.2	1.13	64194
1727653800	1.18	0.01	0.85	1.18	1.22	0.956	48115
1727567400	1.17	-0.03	-2.50	1.2	1.22	1.16	71179