Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1221 | OKX | 1441989.96277 | /cdn/crypto/logos/exchanges/OKEX.png | $ 175.755,26 | 1734849043 | RSS3/USDT | https://www.okx.com/trade-spot/RSS3-USDT | USDT | 1 | https://www.okx.com/trade-spot/RSS3-USDT | 77.6620344407 | Kürzlich |
| 0.1223 | LBank | 204940.971 | /cdn/crypto/logos/exchanges/LBNK.png | $ 25.092,26 | 1734849067 | RSS3/USDT | https://www.lbank.info/exchange/rss3/usdt | USDT | 2 | https://www.lbank.info/exchange/rss3/usdt | 11.037616876 | Kürzlich |
| 0.12091 | Gate.io | 80929.81 | /cdn/crypto/logos/exchanges/GATE.png | $ 9.852,21 | 1734847821 | RSS3/USDT | https://gate.io/trade/RSS3_USDT | USDT | 3 | https://gate.io/trade/RSS3_USDT | 4.35868061065 | 21 Minutes vor |
| 0.1221 | HTX | 69879.7743 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8.547,12 | 1734849015 | RSS3/USDT | https://www.huobi.com/en-us/exchange/rss3_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/rss3_usdt | 3.763552853 | Kürzlich |
| 0.12209 | LATOKEN | 59009.66 | /cdn/crypto/logos/exchanges/LATK.png | $ 7.216,90 | 1734848453 | RSS3/USDT | https://exchange.latoken.com/exchange/RSS3-USDT | USDT | 5 | https://exchange.latoken.com/exchange/RSS3-USDT | 3.17811521964 | 10 Minutes vor |
| 8.004E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734825723 | RSS3/ETH | https://info.uniswap.org/#/tokens/0xc98d64da73a6616c42117b582e832812e7b8d57f | ETH | 6 | https://info.uniswap.org/#/tokens/0xc98d64da73a6616c42117b582e832812e7b8d57f | 0 | 6 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.30991568 | -0.04272375 | -13.7856045231 | 0.24936622 | 0.3285642 | 0 | CX |
| 4 | 0.27339502 | -0.00620309 | -2.26891111623 | 0.24297102 | 0.3285642 | 0 | CX |
| 12 | 0.21419184 | 0.05300009 | 24.7442152792 | 0.18121136 | 0.3285642 | 0 | CX |
| 26 | 0.27674536 | -0.00955343 | -3.45206510418 | 0.17261986 | 0.3285642 | 0.2676186 | CX |
| 52 | 0.1468085 | 0.12038343 | 82.0003133334 | 0.10001473 | 0.63141289 | 19.42753569 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.63141289 | 15.58879401 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.63141289 | 15.58879401 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.26687817 | -0.010542 | -3.80 | 0.27803494 | 0.28439652 | 0.26356371 | 0 |
| 1734738600 | 0.27742024 | 0.00205623 | 0.75 | 0.2735479 | 0.27927957 | 0.24936622 | 0 |
| 1734652200 | 0.27536401 | -0.014846 | -5.12 | 0.28965195 | 0.29743424 | 0.26697662 | 0 |
| 1734565800 | 0.29020983 | -0.020333 | -6.55 | 0.3111667 | 0.31238251 | 0.28996571 | 0 |
| 1734479400 | 0.31054239 | -0.009347 | -2.92 | 0.31823663 | 0.32344484 | 0.30814519 | 0 |
| 1734393000 | 0.31988946 | 0.00349935 | 1.11 | 0.29103904 | 0.3285642 | 0.28532579 | 0 |
| 1734306600 | 0.31639011 | 0.00699309 | 2.26 | 0.30991568 | 0.31639011 | 0.30698141 | 0 |
| 1734220200 | 0.30939702 | -0.002962 | -0.95 | 0.31298041 | 0.31559772 | 0.30619221 | 0 |
| 1734133800 | 0.3123593 | 0.00197379 | 0.64 | 0.31110987 | 0.31724974 | 0.30862703 | 0 |
| 1734047400 | 0.31038551 | 0.00348014 | 1.13 | 0.30685815 | 0.31895379 | 0.30429447 | 0 |
| 1733961000 | 0.30690537 | 0.0172014 | 5.94 | 0.29103904 | 0.30821483 | 0.28532579 | 0 |
| 1733874600 | 0.28970397 | -0.007272 | -2.45 | 0.29601993 | 0.30220942 | 0.28164155 | 0 |
| 1733788200 | 0.29697561 | -0.022641 | -7.08 | 0.30680612 | 0.3163741 | 0.2847519 | 0 |
| 1733701800 | 0.31961652 | -0.001152 | -0.36 | 0.32044414 | 0.32120452 | 0.3149582 | 0 |
| 1733615400 | 0.3207683 | -0.000729 | -0.23 | 0.32048416 | 0.32205454 | 0.31852078 | 0 |
| 1733529000 | 0.32149746 | 0.01808103 | 5.96 | 0.30331158 | 0.32752368 | 0.30318431 | 0 |
| 1733442600 | 0.30341643 | -0.003471 | -1.13 | 0.30680612 | 0.3163741 | 0.29939922 | 0 |
| 1733356200 | 0.30688696 | 0.01698529 | 5.86 | 0.28979842 | 0.31186545 | 0.28979842 | 0 |
| 1733269800 | 0.28990167 | -0.001412 | -0.48 | 0.29111348 | 0.29377641 | 0.28176641 | 0 |
| 1733183400 | 0.29131358 | -0.005846 | -1.97 | 0.29692358 | 0.30087916 | 0.28605495 | 0 |
| 1733097000 | 0.2971597 | 0.00064672 | 0.22 | 0.29736941 | 0.29970417 | 0.29318732 | 0 |
| 1733010600 | 0.29651298 | 0.00876758 | 3.05 | 0.28707466 | 0.29885175 | 0.28623744 | 0 |
| 1732924200 | 0.2877454 | 0.00112457 | 0.39 | 0.28665445 | 0.29201633 | 0.2833544 | 0 |
| 1732837800 | 0.28662083 | -0.006781 | -2.31 | 0.29222924 | 0.29284234 | 0.28301503 | 0 |
| 1732751400 | 0.29340182 | 0.02717358 | 10.21 | 0.26684695 | 0.29483134 | 0.26425446 | 0 |
| 1732665000 | 0.26622824 | -0.007069 | -2.59 | 0.27317732 | 0.27707446 | 0.26047497 | 0 |
| 1732578600 | 0.27329738 | 0.00415728 | 1.54 | 0.24921414 | 0.28323194 | 0.24297102 | 0 |
| 1732492200 | 0.2691401 | -0.003056 | -1.12 | 0.27339502 | 0.27636691 | 0.26348047 | 0 |
| 1732405800 | 0.27219603 | 0.00612066 | 2.30 | 0.26659323 | 0.28009837 | 0.26596731 | 0 |
| 1732319400 | 0.26607537 | -0.003937 | -1.46 | 0.26916171 | 0.27448757 | 0.26172519 | 0 |
| 1732233000 | 0.27001253 | 0.02374786 | 9.64 | 0.24615341 | 0.27091939 | 0.24309988 | 0 |
| 1732146600 | 0.24626467 | -0.002929 | -1.18 | 0.24921414 | 0.25299843 | 0.24297102 | 0 |
| 1732060200 | 0.24919333 | -0.008375 | -3.25 | 0.25740864 | 0.25740864 | 0.24615581 | 0 |
| 1731973800 | 0.25756791 | 0.01170184 | 4.76 | 0.24594771 | 0.25756791 | 0.24143585 | 0 |
| 1731887400 | 0.24586607 | -0.004477 | -1.79 | 0.25105586 | 0.25286476 | 0.24409158 | 0 |
| 1731801000 | 0.2503427 | 0.00258529 | 1.04 | 0.24699463 | 0.25757672 | 0.24606937 | 0 |
| 1731714600 | 0.24775741 | 0.00298949 | 1.22 | 0.24594771 | 0.25060123 | 0.24138543 | 0 |
| 1731628200 | 0.24476792 | -0.010952 | -4.28 | 0.25546126 | 0.25952249 | 0.2431327 | 0 |
| 1731541800 | 0.25571979 | -0.004465 | -1.72 | 0.2597442 | 0.26709748 | 0.24982084 | 0 |
| 1731455400 | 0.26018442 | -0.009102 | -3.38 | 0.26859423 | 0.27532879 | 0.25748707 | 0 |
| 1731369000 | 0.26928657 | 0.0142111 | 5.57 | 0.25478172 | 0.27084015 | 0.24970078 | 0 |
| 1731282600 | 0.25507547 | 0.00392756 | 1.56 | 0.24948708 | 0.25982904 | 0.24766377 | 0 |
| 1731196200 | 0.25114791 | 0.01428794 | 6.03 | 0.23703045 | 0.25269828 | 0.23698963 | 0 |
| 1731109800 | 0.23685997 | 0.00467434 | 2.01 | 0.23463325 | 0.23891779 | 0.23138123 | 0 |
| 1731023400 | 0.23218563 | 0.01422551 | 6.53 | 0.21710129 | 0.23366637 | 0.21648178 | 0 |
| 1730937000 | 0.21796012 | 0.02367903 | 12.19 | 0.19421786 | 0.21962415 | 0.19414182 | 0 |
| 1730850600 | 0.19428109 | 0.0027982 | 1.46 | 0.19272671 | 0.19834472 | 0.19063687 | 0 |
| 1730764200 | 0.19148289 | -0.005195 | -2.64 | 0.20526418 | 0.2109054 | 0.18915052 | 0 |
| 1730677800 | 0.19667829 | -0.002392 | -1.20 | 0.19962456 | 0.19964697 | 0.19297163 | 0 |
| 1730591400 | 0.19906988 | -0.001919 | -0.95 | 0.20128379 | 0.20184967 | 0.19819985 | 0 |
| 1730505000 | 0.20098924 | -0.000523 | -0.26 | 0.20181925 | 0.20692421 | 0.19794772 | 0 |
| 1730418600 | 0.2015119 | -0.011401 | -5.35 | 0.21287438 | 0.21348108 | 0.20057863 | 0 |
| 1730332200 | 0.2129128 | 0.00201381 | 0.95 | 0.21086778 | 0.2175239 | 0.20856423 | 0 |
| 1730245800 | 0.21089899 | 0.00557478 | 2.72 | 0.20526418 | 0.21455202 | 0.20498083 | 0 |
| 1730159400 | 0.20532421 | 0.00473917 | 2.36 | 0.18371181 | 0.21326337 | 0.18121136 | 0 |
| 1730073000 | 0.20058504 | 0.00212266 | 1.07 | 0.19822386 | 0.20192171 | 0.19712891 | 0 |
| 1729986600 | 0.19846238 | 0.00527544 | 2.73 | 0.19505107 | 0.20017283 | 0.19439394 | 0 |
| 1729900200 | 0.19318694 | -0.009436 | -4.66 | 0.20296303 | 0.20473991 | 0.19131961 | 0 |
| 1729813800 | 0.20262286 | 0.00076839 | 0.38 | 0.20165117 | 0.20468229 | 0.20081875 | 0 |
| 1729727400 | 0.20185447 | -0.008101 | -3.86 | 0.209708 | 0.2099057 | 0.19682316 | 0 |
| 1729641000 | 0.20995532 | -0.003462 | -1.62 | 0.21370359 | 0.21370359 | 0.20864987 | 0 |
| 1729554600 | 0.21341705 | -0.005956 | -2.72 | 0.21995472 | 0.22130099 | 0.21269589 | 0 |
| 1729468200 | 0.21937283 | 0.00738049 | 3.48 | 0.21215882 | 0.22038053 | 0.21102465 | 0 |
| 1729381800 | 0.21199234 | 0.00048825 | 0.23 | 0.21141045 | 0.21307928 | 0.21073091 | 0 |
| 1729295400 | 0.21150409 | 0.00317838 | 1.53 | 0.18371181 | 0.21413581 | 0.18121136 | 0 |
| 1729209000 | 0.20832571 | -0.000597 | -0.29 | 0.18371181 | 0.21326337 | 0.18121136 | 0 |
| 1729122600 | 0.2089228 | 0.00099649 | 0.48 | 0.20860104 | 0.21162255 | 0.2075101 | 0 |
| 1729036200 | 0.20792631 | -0.002444 | -1.16 | 0.21043556 | 0.21469849 | 0.20386107 | 0 |
| 1728949800 | 0.21037073 | 0.01284002 | 6.50 | 0.18371181 | 0.21326337 | 0.18121136 | 0 |
| 1728863400 | 0.19753071 | -0.000696 | -0.35 | 0.19841996 | 0.19868409 | 0.19505347 | 0 |
| 1728777000 | 0.19822626 | 0.00341531 | 1.75 | 0.19521355 | 0.19913071 | 0.19494862 | 0 |
| 1728690600 | 0.19481095 | 0.00409244 | 2.15 | 0.19068809 | 0.1977084 | 0.19052001 | 0 |
| 1728604200 | 0.19071851 | 0.00115898 | 0.61 | 0.18979485 | 0.19308209 | 0.18653081 | 0 |
| 1728517800 | 0.18955953 | -0.005818 | -2.98 | 0.1951119 | 0.1975035 | 0.18836213 | 0 |
| 1728431400 | 0.19537764 | 0.00108935 | 0.56 | 0.19442836 | 0.196912 | 0.19259464 | 0 |
| 1728345000 | 0.19428829 | -0.000981 | -0.50 | 0.18371181 | 0.21326337 | 0.18121136 | 0 |
| 1728258600 | 0.19526958 | 0.00195458 | 1.01 | 0.19293161 | 0.19644217 | 0.19272351 | 0 |
| 1728172200 | 0.193315 | 5.8E-5 | 0.03 | 0.19369439 | 0.19428109 | 0.19133882 | 0 |
| 1728085800 | 0.19325738 | 0.00514257 | 2.73 | 0.18824367 | 0.19527678 | 0.18732401 | 0 |
| 1727999400 | 0.18811481 | -0.000873 | -0.46 | 0.18371181 | 0.21326337 | 0.18121136 | 0 |
| 1727913000 | 0.18898804 | -0.007228 | -3.68 | 0.19612121 | 0.19995352 | 0.18857824 | 0 |
| 1727826600 | 0.19621645 | -0.011443 | -5.51 | 0.20833771 | 0.21262465 | 0.19420185 | 0 |
| 1727740200 | 0.20765897 | -0.004733 | -2.23 | 0.21282716 | 0.2129248 | 0.20612381 | 0 |
| 1727653800 | 0.21239174 | -0.001771 | -0.83 | 0.21419184 | 0.21476092 | 0.21101265 | 0 |
| 1727567400 | 0.21416302 | -0.001754 | -0.81 | 0.21604316 | 0.21649859 | 0.21242215 | 0 |
| 1727481000 | 0.2159175 | 0.00544992 | 2.59 | 0.21042916 | 0.2183115 | 0.20942466 | 0 |
| 1727394600 | 0.21046758 | 0.00434217 | 2.11 | 0.2067113 | 0.2133066 | 0.20485677 | 0 |
| 1727308200 | 0.20612541 | -0.006394 | -3.01 | 0.21219244 | 0.21327778 | 0.20484076 | 0 |
| 1727221800 | 0.2125198 | 0.00050425 | 0.24 | 0.21195952 | 0.21377403 | 0.20776062 | 0 |
| 1727135400 | 0.21201555 | 0.00533627 | 2.58 | 0.18371181 | 0.21615122 | 0.18121136 | 0 |
| 1727049000 | 0.20667928 | -0.002953 | -1.41 | 0.20937343 | 0.20983286 | 0.20236993 | 0 |
| 1726962600 | 0.20963196 | 0.00518419 | 2.54 | 0.20485997 | 0.20980725 | 0.20264607 | 0 |
|
RSS3/BTC 0 BTC
-
|
RSS3/EUR 0 €
-
|
|
RSS3/USD $ 0,267192
+0,06%
|
RSS3/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
