Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.074 | OKX | 1236785.26106 | /cdn/crypto/logos/exchanges/OKEX.png | $ 90.649,45 | 1739705039 | RSS3/USDT | https://www.okx.com/trade-spot/RSS3-USDT | USDT | 1 | https://www.okx.com/trade-spot/RSS3-USDT | 67.8941323462 | Kürzlich |
| 0.0742 | LBank | 332878.977 | /cdn/crypto/logos/exchanges/LBNK.png | $ 24.360,96 | 1739705098 | RSS3/USDT | https://www.lbank.info/exchange/rss3/usdt | USDT | 2 | https://www.lbank.info/exchange/rss3/usdt | 18.2736082255 | Kürzlich |
| 0.07372 | Gate.io | 141243.06 | /cdn/crypto/logos/exchanges/GATE.png | $ 10.362,17 | 1739705064 | RSS3/USDT | https://gate.io/trade/RSS3_USDT | USDT | 3 | https://gate.io/trade/RSS3_USDT | 7.75362976139 | Kürzlich |
| 0.07429 | LATOKEN | 106368.5 | /cdn/crypto/logos/exchanges/LATK.png | $ 7.782,68 | 1739704275 | RSS3/USDT | https://exchange.latoken.com/exchange/RSS3-USDT | USDT | 4 | https://exchange.latoken.com/exchange/RSS3-USDT | 5.83916807859 | 14 Minutes vor |
| 0.0742 | HTX | 4362.1231 | /cdn/crypto/logos/exchanges/HUOB.png | $ 320,52 | 1739700661 | RSS3/USDT | https://www.huobi.com/en-us/exchange/rss3_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/rss3_usdt | 0.23946158835 | 1 Stunde vor |
| 8.004E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1739664122 | RSS3/ETH | https://info.uniswap.org/#/tokens/0xc98d64da73a6616c42117b582e832812e7b8d57f | ETH | 6 | https://info.uniswap.org/#/tokens/0xc98d64da73a6616c42117b582e832812e7b8d57f | 0 | 11 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.21062526 | 0.00631996 | 3.00057077674 | 0.20320155 | 0.22856782 | 0 | CX |
| 4 | 0.26390148 | -0.04695626 | -17.7931021834 | 0.19943646 | 0.27559212 | 0 | CX |
| 12 | 0.27339502 | -0.0564498 | -20.6477060189 | 0.19943646 | 0.3285642 | 0 | CX |
| 26 | 0.20576443 | 0.01118079 | 5.43378172797 | 0.17261986 | 0.3285642 | 0 | CX |
| 52 | 0.14161494 | 0.07533028 | 53.1937378923 | 0.1365273 | 0.63141289 | 16.30324575 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.63141289 | 14.28779183 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.63141289 | 14.28779183 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739663400 | 0.21534922 | -0.002841 | -1.30 | 0.21819624 | 0.21924076 | 0.21429109 | 0 |
| 1739577000 | 0.21818984 | 0.00396599 | 1.85 | 0.21394772 | 0.22316672 | 0.2133178 | 0 |
| 1739490600 | 0.21422385 | -0.004695 | -2.14 | 0.2189198 | 0.22058943 | 0.20918213 | 0 |
| 1739404200 | 0.218919 | 0.01044602 | 5.01 | 0.20877713 | 0.22341405 | 0.20484957 | 0 |
| 1739317800 | 0.20847298 | -0.004344 | -2.04 | 0.21327058 | 0.21803776 | 0.20683376 | 0 |
| 1739231400 | 0.21281675 | 0.00225633 | 1.07 | 0.22329639 | 0.22856782 | 0.2105244 | 0 |
| 1739145000 | 0.21056042 | -0.000535 | -0.25 | 0.21062526 | 0.21464486 | 0.20320155 | 0 |
| 1739058600 | 0.21109509 | 0.0009989 | 0.48 | 0.20995212 | 0.2131105 | 0.20729799 | 0 |
| 1738972200 | 0.21009619 | -0.004314 | -2.01 | 0.21576863 | 0.22397193 | 0.20554752 | 0 |
| 1738885800 | 0.21441035 | -0.00866 | -3.88 | 0.22329639 | 0.22856782 | 0.21345947 | 0 |
| 1738799400 | 0.22306987 | 0.00527863 | 2.42 | 0.21837153 | 0.22593771 | 0.21722775 | 0 |
| 1738713000 | 0.21779124 | -0.012875 | -5.58 | 0.23079213 | 0.23134361 | 0.21104947 | 0 |
| 1738626600 | 0.23066647 | 0.00294547 | 1.29 | 0.22848058 | 0.23342065 | 0.19943646 | 0 |
| 1738540200 | 0.227721 | -0.022558 | -9.01 | 0.24988327 | 0.25296401 | 0.22077513 | 0 |
| 1738453800 | 0.25027867 | -0.012902 | -4.90 | 0.26419443 | 0.26635791 | 0.24841614 | 0 |
| 1738367400 | 0.26318032 | 0.00283742 | 1.09 | 0.2603373 | 0.27507026 | 0.25728858 | 0 |
| 1738281000 | 0.2603429 | 0.01075097 | 4.31 | 0.2489372 | 0.26276251 | 0.24755571 | 0 |
| 1738194600 | 0.24959193 | 0.00378429 | 1.54 | 0.24736041 | 0.25348587 | 0.24503285 | 0 |
| 1738108200 | 0.24580764 | -0.00769 | -3.03 | 0.2561344 | 0.25780483 | 0.24346006 | 0 |
| 1738021800 | 0.25349788 | -0.005591 | -2.16 | 0.26390148 | 0.2731485 | 0.24299903 | 0 |
| 1737935400 | 0.25908867 | -0.006886 | -2.59 | 0.26522214 | 0.26890158 | 0.25908867 | 0 |
| 1737849000 | 0.26597452 | 0.00088285 | 0.33 | 0.26496201 | 0.26807637 | 0.26201894 | 0 |
| 1737762600 | 0.26509167 | -0.001486 | -0.56 | 0.26718072 | 0.27343665 | 0.26228627 | 0 |
| 1737676200 | 0.26657722 | 0.00687224 | 2.65 | 0.25962414 | 0.26772979 | 0.25546046 | 0 |
| 1737589800 | 0.25970498 | -0.006167 | -2.32 | 0.2667437 | 0.2693458 | 0.25859563 | 0 |
| 1737503400 | 0.26587206 | 0.00491845 | 1.88 | 0.26156671 | 0.26924015 | 0.25656661 | 0 |
| 1737417000 | 0.26095361 | 0.00290866 | 1.13 | 0.26390148 | 0.27456121 | 0.25047397 | 0 |
| 1737330600 | 0.25804495 | -0.006955 | -2.62 | 0.26390148 | 0.27559212 | 0.25047397 | 0 |
| 1737244200 | 0.26499963 | -0.013553 | -4.87 | 0.27825585 | 0.2797438 | 0.2587325 | 0 |
| 1737157800 | 0.2785528 | 0.01428634 | 5.41 | 0.26466586 | 0.28218502 | 0.26466586 | 0 |
| 1737071400 | 0.26426646 | -0.011133 | -4.04 | 0.2757426 | 0.27653499 | 0.26149468 | 0 |
| 1736985000 | 0.27539923 | 0.01723422 | 6.68 | 0.25790728 | 0.27808857 | 0.25503625 | 0 |
| 1736898600 | 0.25816501 | 0.00768544 | 3.07 | 0.25089018 | 0.26029088 | 0.2503323 | 0 |
| 1736812200 | 0.25047957 | -0.010651 | -4.08 | 0.26142264 | 0.26488757 | 0.23585146 | 0 |
| 1736725800 | 0.2611305 | -0.002036 | -0.77 | 0.26270488 | 0.26385025 | 0.25827627 | 0 |
| 1736639400 | 0.26316671 | 0.001215 | 0.46 | 0.26142264 | 0.26548627 | 0.2579465 | 0 |
| 1736553000 | 0.26195171 | 0.0048024 | 1.87 | 0.26699583 | 0.26889197 | 0.2561336 | 0 |
| 1736466600 | 0.25714931 | -0.009377 | -3.52 | 0.26596171 | 0.26851338 | 0.25355951 | 0 |
| 1736380200 | 0.26652679 | -0.003779 | -1.40 | 0.27061684 | 0.27313089 | 0.25716451 | 0 |
| 1736293800 | 0.27030548 | -0.024744 | -8.39 | 0.29529077 | 0.29620242 | 0.26880153 | 0 |
| 1736207400 | 0.29504905 | 0.00373467 | 1.28 | 0.26699583 | 0.29884854 | 0.26508127 | 0 |
| 1736121000 | 0.29131438 | -0.001414 | -0.48 | 0.29258862 | 0.29367716 | 0.28824725 | 0 |
| 1736034600 | 0.29272869 | 0.00418369 | 1.45 | 0.28868266 | 0.29371638 | 0.28613259 | 0 |
| 1735948200 | 0.288545 | 0.01268074 | 4.60 | 0.27627726 | 0.29033949 | 0.27421063 | 0 |
| 1735861800 | 0.27586426 | 0.00766223 | 2.86 | 0.26699583 | 0.27939882 | 0.26508127 | 0 |
| 1735775400 | 0.26820203 | 0.00143752 | 0.54 | 0.26699583 | 0.26946666 | 0.26508127 | 0 |
| 1735689000 | 0.26676451 | -0.001628 | -0.61 | 0.26862384 | 0.27552009 | 0.26519493 | 0 |
| 1735602600 | 0.26839252 | -0.000138 | -0.05 | 0.26662364 | 0.27458042 | 0.2641488 | 0 |
| 1735516200 | 0.26853019 | -0.003218 | -1.18 | 0.27172139 | 0.27260103 | 0.26599052 | 0 |
| 1735429800 | 0.2717478 | 0.00558919 | 2.10 | 0.26648997 | 0.2725418 | 0.26603855 | 0 |
| 1735343400 | 0.26615861 | -0.000367 | -0.14 | 0.26662364 | 0.27458042 | 0.2645426 | 0 |
| 1735257000 | 0.26652519 | -0.01298 | -4.64 | 0.28063704 | 0.28099962 | 0.2643449 | 0 |
| 1735170600 | 0.27950528 | -0.000119 | -0.04 | 0.27908107 | 0.28339682 | 0.27551048 | 0 |
| 1735084200 | 0.27962454 | 0.00621751 | 2.27 | 0.2733534 | 0.28277091 | 0.26881353 | 0 |
| 1734997800 | 0.27340703 | 0.01142971 | 4.36 | 0.26806116 | 0.27637171 | 0.26166596 | 0 |
| 1734911400 | 0.26197732 | -0.004901 | -1.84 | 0.26806116 | 0.27152929 | 0.2599435 | 0 |
| 1734825000 | 0.26687817 | -0.010542 | -3.80 | 0.27803494 | 0.28439652 | 0.26356371 | 0 |
| 1734738600 | 0.27742024 | 0.00205623 | 0.75 | 0.2735479 | 0.27927957 | 0.24936622 | 0 |
| 1734652200 | 0.27536401 | -0.014846 | -5.12 | 0.28965195 | 0.29743424 | 0.26697662 | 0 |
| 1734565800 | 0.29020983 | -0.020333 | -6.55 | 0.3111667 | 0.31238251 | 0.28996571 | 0 |
| 1734479400 | 0.31054239 | -0.009347 | -2.92 | 0.31823663 | 0.32344484 | 0.30814519 | 0 |
| 1734393000 | 0.31988946 | 0.00349935 | 1.11 | 0.29103904 | 0.3285642 | 0.28532579 | 0 |
| 1734306600 | 0.31639011 | 0.00699309 | 2.26 | 0.30991568 | 0.31639011 | 0.30698141 | 0 |
| 1734220200 | 0.30939702 | -0.002962 | -0.95 | 0.31298041 | 0.31559772 | 0.30619221 | 0 |
| 1734133800 | 0.3123593 | 0.00197379 | 0.64 | 0.31110987 | 0.31724974 | 0.30862703 | 0 |
| 1734047400 | 0.31038551 | 0.00348014 | 1.13 | 0.30685815 | 0.31895379 | 0.30429447 | 0 |
| 1733961000 | 0.30690537 | 0.0172014 | 5.94 | 0.29103904 | 0.30821483 | 0.28532579 | 0 |
| 1733874600 | 0.28970397 | -0.007272 | -2.45 | 0.29601993 | 0.30220942 | 0.28164155 | 0 |
| 1733788200 | 0.29697561 | -0.022641 | -7.08 | 0.30680612 | 0.3163741 | 0.2847519 | 0 |
| 1733701800 | 0.31961652 | -0.001152 | -0.36 | 0.32044414 | 0.32120452 | 0.3149582 | 0 |
| 1733615400 | 0.3207683 | -0.000729 | -0.23 | 0.32048416 | 0.32205454 | 0.31852078 | 0 |
| 1733529000 | 0.32149746 | 0.01808103 | 5.96 | 0.30331158 | 0.32752368 | 0.30318431 | 0 |
| 1733442600 | 0.30341643 | -0.003471 | -1.13 | 0.30680612 | 0.3163741 | 0.29939922 | 0 |
| 1733356200 | 0.30688696 | 0.01698529 | 5.86 | 0.28979842 | 0.31186545 | 0.28979842 | 0 |
| 1733269800 | 0.28990167 | -0.001412 | -0.48 | 0.29111348 | 0.29377641 | 0.28176641 | 0 |
| 1733183400 | 0.29131358 | -0.005846 | -1.97 | 0.29692358 | 0.30087916 | 0.28605495 | 0 |
| 1733097000 | 0.2971597 | 0.00064672 | 0.22 | 0.29736941 | 0.29970417 | 0.29318732 | 0 |
| 1733010600 | 0.29651298 | 0.00876758 | 3.05 | 0.28707466 | 0.29885175 | 0.28623744 | 0 |
| 1732924200 | 0.2877454 | 0.00112457 | 0.39 | 0.28665445 | 0.29201633 | 0.2833544 | 0 |
| 1732837800 | 0.28662083 | -0.006781 | -2.31 | 0.29222924 | 0.29284234 | 0.28301503 | 0 |
| 1732751400 | 0.29340182 | 0.02717358 | 10.21 | 0.26684695 | 0.29483134 | 0.26425446 | 0 |
| 1732665000 | 0.26622824 | -0.007069 | -2.59 | 0.27317732 | 0.27707446 | 0.26047497 | 0 |
| 1732578600 | 0.27329738 | 0.00415728 | 1.54 | 0.24921414 | 0.28323194 | 0.24297102 | 0 |
| 1732492200 | 0.2691401 | -0.003056 | -1.12 | 0.27339502 | 0.27636691 | 0.26348047 | 0 |
| 1732405800 | 0.27219603 | 0.00612066 | 2.30 | 0.26659323 | 0.28009837 | 0.26596731 | 0 |
| 1732319400 | 0.26607537 | -0.003937 | -1.46 | 0.26916171 | 0.27448757 | 0.26172519 | 0 |
| 1732233000 | 0.27001253 | 0.02374786 | 9.64 | 0.24615341 | 0.27091939 | 0.24309988 | 0 |
| 1732146600 | 0.24626467 | -0.002929 | -1.18 | 0.24921414 | 0.25299843 | 0.24297102 | 0 |
| 1732060200 | 0.24919333 | -0.008375 | -3.25 | 0.25740864 | 0.25740864 | 0.24615581 | 0 |
| 1731973800 | 0.25756791 | 0.01170184 | 4.76 | 0.24594771 | 0.25756791 | 0.24143585 | 0 |
| 1731887400 | 0.24586607 | -0.004477 | -1.79 | 0.25105586 | 0.25286476 | 0.24409158 | 0 |
| 1731801000 | 0.2503427 | 0.00258529 | 1.04 | 0.24699463 | 0.25757672 | 0.24606937 | 0 |
|
RSS3/BTC 0 BTC
-
|
RSS3/EUR 0 €
-
|
|
RSS3/USD $ 0,216945
+0,62%
|
RSS3/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
