Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00041009 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1739664120 | $ROPE/ETH | https://analytics.sushi.com/tokens/0x9d47894f8becb68b9cf3428d256311affe8b068b | ETH | 1 | https://analytics.sushi.com/tokens/0x9d47894f8becb68b9cf3428d256311affe8b068b | 0 | 12 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1.07915183 | 0.03247913 | 3.00969048998 | 1.04111598 | 1.39949363 | 0 | CX |
| 4 | 1.35211594 | -0.24048498 | -17.7858253783 | 1.03995543 | 1.41201368 | 0 | CX |
| 12 | 1.40075671 | -0.28912575 | -20.6406828492 | 1.03995543 | 1.68341945 | 0 | CX |
| 26 | 1.05424706 | 0.0573839 | 5.44311691038 | 0.8844288 | 1.68341945 | 0 | CX |
| 52 | 1.25661002 | -0.14497906 | -11.5373152921 | 0.8844288 | 1.81149643 | 0.0004704 | CX |
| 156 | 3.16506783 | -2.05343687 | -64.8781315375 | 0.62585181 | 13.04339714 | 0.02860409 | CX |
| 260 | 0 | 0 | 0 | 0 | 26.97313482 | 0.07360469 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739663400 | 1.10335534 | -0.01 | -1.30 | 1.11794224 | 1.12329392 | 1.09793395 | 0 |
| 1739577000 | 1.11790944 | 0.02 | 1.85 | 1.09617467 | 1.14340883 | 1.09294726 | 0 |
| 1739490600 | 1.09758948 | -0.02 | -2.14 | 1.12164946 | 1.13020393 | 1.07175791 | 0 |
| 1739404200 | 1.12164536 | 0.05 | 5.01 | 1.06968285 | 1.14467601 | 1.04955974 | 0 |
| 1739317800 | 1.06812451 | -0.02 | -2.04 | 1.0927053 | 1.11713026 | 1.05972587 | 0 |
| 1739231400 | 1.09038009 | 0.01 | 1.07 | 1.35211594 | 1.39949363 | 1.07863512 | 0 |
| 1739145000 | 1.07881966 | -0 | -0.25 | 1.07915183 | 1.09974655 | 1.04111598 | 0 |
| 1739058600 | 1.08155906 | 0.01 | 0.48 | 1.07570297 | 1.09188512 | 1.06210439 | 0 |
| 1738972200 | 1.07644114 | -0.02 | -2.01 | 1.10550421 | 1.14753434 | 1.05313572 | 0 |
| 1738885800 | 1.09854499 | -0.04 | -3.88 | 1.14407318 | 1.17108171 | 1.09367312 | 0 |
| 1738799400 | 1.14291262 | 0.03 | 2.42 | 1.11884034 | 1.15760615 | 1.11298015 | 0 |
| 1738713000 | 1.11586719 | -0.07 | -5.58 | 1.18247811 | 1.18530363 | 1.08132531 | 0 |
| 1738626600 | 1.18183427 | 0.02 | 1.29 | 1.35211594 | 1.39949363 | 1.03995543 | 0 |
| 1738540200 | 1.16674295 | -0.12 | -9.01 | 1.28029277 | 1.29607714 | 1.13115534 | 0 |
| 1738453800 | 1.28231862 | -0.07 | -4.90 | 1.35361687 | 1.3647016 | 1.27277582 | 0 |
| 1738367400 | 1.34842102 | 0.01 | 1.09 | 1.33385463 | 1.40933989 | 1.3182343 | 0 |
| 1738281000 | 1.33388333 | 0.06 | 4.31 | 1.27544551 | 1.34628036 | 1.26836736 | 0 |
| 1738194600 | 1.27880005 | 0.02 | 1.54 | 1.26736674 | 1.29875092 | 1.25544132 | 0 |
| 1738108200 | 1.25941099 | -0.04 | -3.03 | 1.3123208 | 1.32087938 | 1.24738305 | 0 |
| 1738021800 | 1.29881244 | -0.03 | -2.16 | 1.35211594 | 1.39949363 | 1.24502093 | 0 |
| 1737935400 | 1.32745722 | -0.04 | -2.59 | 1.35888242 | 1.37773426 | 1.32745722 | 0 |
| 1737849000 | 1.36273727 | 0 | 0.33 | 1.35754963 | 1.37350623 | 1.34247062 | 0 |
| 1737762600 | 1.35821397 | -0.01 | -0.56 | 1.36891732 | 1.40096996 | 1.34384032 | 0 |
| 1737676200 | 1.36582524 | 0.04 | 2.65 | 1.33020073 | 1.37173054 | 1.30886784 | 0 |
| 1737589800 | 1.33061492 | -0.03 | -2.32 | 1.36667823 | 1.38001026 | 1.32493107 | 0 |
| 1737503400 | 1.36221235 | 0.03 | 1.88 | 1.34015361 | 1.37946894 | 1.31453529 | 0 |
| 1737417000 | 1.33701232 | 0.01 | 1.13 | 1.35211594 | 1.40521029 | 1.28331924 | 0 |
| 1737330600 | 1.32210965 | -0.04 | -2.62 | 1.35211594 | 1.41201368 | 1.28331924 | 0 |
| 1737244200 | 1.35774237 | -0.07 | -4.87 | 1.42566148 | 1.43328505 | 1.32563232 | 0 |
| 1737157800 | 1.42718291 | 0.07 | 5.41 | 1.3560323 | 1.44579279 | 1.3560323 | 0 |
| 1737071400 | 1.35398595 | -0.06 | -4.04 | 1.41278465 | 1.41684454 | 1.33978453 | 0 |
| 1736985000 | 1.41102536 | 0.09 | 6.68 | 1.3214043 | 1.42480439 | 1.30669437 | 0 |
| 1736898600 | 1.32272479 | 0.04 | 3.07 | 1.28545171 | 1.33361678 | 1.28259338 | 0 |
| 1736812200 | 1.28334794 | -0.05 | -4.08 | 1.36797002 | 1.37768505 | 1.2083999 | 0 |
| 1736725800 | 1.33791862 | -0.01 | -0.77 | 1.34598509 | 1.35185348 | 1.32329481 | 0 |
| 1736639400 | 1.34835131 | 0.01 | 0.46 | 1.33941545 | 1.36023572 | 1.32160524 | 0 |
| 1736553000 | 1.34212614 | 0.02 | 1.87 | 1.36797002 | 1.37768505 | 1.3123167 | 0 |
| 1736466600 | 1.31752074 | -0.05 | -3.52 | 1.36267165 | 1.37574532 | 1.29912821 | 0 |
| 1736380200 | 1.36556689 | -0.02 | -1.40 | 1.38652249 | 1.39940341 | 1.31759866 | 0 |
| 1736293800 | 1.38492724 | -0.13 | -8.39 | 1.51294093 | 1.51761186 | 1.37722165 | 0 |
| 1736207400 | 1.51170246 | 0.02 | 1.28 | 1.36797002 | 1.53116943 | 1.35816066 | 0 |
| 1736121000 | 1.49256766 | -0.01 | -0.48 | 1.49909629 | 1.50467352 | 1.47685301 | 0 |
| 1736034600 | 1.49981395 | 0.02 | 1.45 | 1.4790839 | 1.50487446 | 1.46601843 | 0 |
| 1735948200 | 1.47837855 | 0.06 | 4.60 | 1.41552405 | 1.48757276 | 1.40493553 | 0 |
| 1735861800 | 1.41340799 | 0.04 | 2.86 | 1.36797002 | 1.43151756 | 1.35816066 | 0 |
| 1735775400 | 1.37415007 | 0.01 | 0.54 | 1.36797002 | 1.38062949 | 1.35816066 | 0 |
| 1735689000 | 1.36678486 | -0.01 | -0.61 | 1.37631125 | 1.4116446 | 1.35874299 | 0 |
| 1735602600 | 1.37512609 | -0 | -0.05 | 1.3660631 | 1.40683014 | 1.35338311 | 0 |
| 1735516200 | 1.37583144 | -0.02 | -1.18 | 1.39218173 | 1.39668862 | 1.36281928 | 0 |
| 1735429800 | 1.39231706 | 0.03 | 2.10 | 1.36537825 | 1.39638515 | 1.36306534 | 0 |
| 1735343400 | 1.36368047 | -0 | -0.14 | 1.3660631 | 1.40683014 | 1.35540076 | 0 |
| 1735257000 | 1.36555869 | -0.07 | -4.64 | 1.43786165 | 1.43971936 | 1.35438783 | 0 |
| 1735170600 | 1.43206298 | -0 | -0.04 | 1.4298895 | 1.45200156 | 1.41159539 | 0 |
| 1735084200 | 1.43267402 | 0.03 | 2.27 | 1.40054346 | 1.44879465 | 1.37728316 | 0 |
| 1734997800 | 1.40081822 | 0.06 | 4.36 | 1.40153998 | 1.41600796 | 1.34066212 | 0 |
| 1734911400 | 1.34225737 | -0.03 | -1.84 | 1.37342831 | 1.39119751 | 1.33183699 | 0 |
| 1734825000 | 1.36736718 | -0.05 | -3.80 | 1.42452963 | 1.45712358 | 1.35038536 | 0 |
| 1734738600 | 1.42138014 | 0.01 | 0.75 | 1.40153998 | 1.43090653 | 1.27764359 | 0 |
| 1734652200 | 1.41084492 | -0.08 | -5.12 | 1.48405009 | 1.52392314 | 1.36787159 | 0 |
| 1734565800 | 1.48690842 | -0.1 | -6.55 | 1.59428228 | 1.60051155 | 1.48565764 | 0 |
| 1734479400 | 1.59108358 | -0.05 | -2.92 | 1.63050553 | 1.65719009 | 1.57880139 | 0 |
| 1734393000 | 1.63897389 | 0.02 | 1.11 | 1.57194058 | 1.68341945 | 1.54827429 | 0 |
| 1734306600 | 1.62104476 | 0.04 | 2.26 | 1.58787258 | 1.62104476 | 1.57283868 | 0 |
| 1734220200 | 1.58521519 | -0.02 | -0.95 | 1.60357492 | 1.61698487 | 1.56879519 | 0 |
| 1734133800 | 1.60039262 | 0.01 | 0.64 | 1.59399112 | 1.62544912 | 1.58127013 | 0 |
| 1734047400 | 1.5902798 | 0.02 | 1.13 | 1.57220714 | 1.63417994 | 1.55907196 | 0 |
| 1733961000 | 1.57244909 | 0.09 | 5.94 | 1.49115695 | 1.57915816 | 1.46188473 | 0 |
| 1733874600 | 1.48431665 | -0.04 | -2.45 | 1.51667685 | 1.54838911 | 1.44300828 | 0 |
| 1733788200 | 1.52157333 | -0.12 | -7.08 | 1.57194058 | 1.62096274 | 1.45894438 | 0 |
| 1733701800 | 1.63757548 | -0.01 | -0.36 | 1.64181581 | 1.64571167 | 1.61370825 | 0 |
| 1733615400 | 1.64347668 | -0 | -0.23 | 1.64202086 | 1.65006683 | 1.63196135 | 0 |
| 1733529000 | 1.6472126 | 0.09 | 5.96 | 1.55403605 | 1.67808828 | 1.55338401 | 0 |
| 1733442600 | 1.55457327 | -0.02 | -1.13 | 1.57194058 | 1.62096274 | 1.53399085 | 0 |
| 1733356200 | 1.57235477 | 0.09 | 5.86 | 1.48480056 | 1.59786237 | 1.48480056 | 0 |
| 1733269800 | 1.48532957 | -0.01 | -0.48 | 1.49153833 | 1.50518203 | 1.44364802 | 0 |
| 1733183400 | 1.49256356 | -0.03 | -1.97 | 1.52130677 | 1.54157341 | 1.46562065 | 0 |
| 1733097000 | 1.52251653 | 0 | 0.22 | 1.52359097 | 1.53555329 | 1.50216377 | 0 |
| 1733010600 | 1.51920301 | 0.04 | 3.05 | 1.47084519 | 1.53118584 | 1.46655565 | 0 |
| 1732924200 | 1.47428175 | 0.01 | 0.39 | 1.46869222 | 1.49616415 | 1.45178421 | 0 |
| 1732837800 | 1.46851998 | -0.03 | -2.31 | 1.49725499 | 1.50039628 | 1.45004543 | 0 |
| 1732751400 | 1.50326281 | 0.14 | 10.21 | 1.36720725 | 1.51058701 | 1.35392443 | 0 |
| 1732665000 | 1.36403725 | -0.04 | -2.59 | 1.39964127 | 1.41960855 | 1.33455998 | 0 |
| 1732578600 | 1.4002564 | 0.02 | 1.54 | 1.27686442 | 1.45115677 | 1.2448774 | 0 |
| 1732492200 | 1.37895633 | -0.02 | -1.12 | 1.40075671 | 1.41598335 | 1.34995886 | 0 |
| 1732405800 | 1.39461356 | 0.03 | 2.30 | 1.36590726 | 1.43510175 | 1.36270036 | 0 |
| 1732319400 | 1.36325398 | -0.02 | -1.46 | 1.37906705 | 1.40635444 | 1.34096559 | 0 |
| 1732233000 | 1.38342631 | 0.12 | 9.64 | 1.26118258 | 1.38807263 | 1.24553765 | 0 |
| 1732146600 | 1.2617526 | -0.02 | -1.18 | 1.27686442 | 1.29625348 | 1.2448774 | 0 |
| 1732060200 | 1.2767578 | -0.04 | -3.25 | 1.31884944 | 1.31884944 | 1.26119488 | 0 |
| 1731973800 | 1.31966551 | 0.06 | 4.76 | 1.26012865 | 1.31966551 | 1.23701187 | 0 |
| 1731887400 | 1.25971036 | -0.02 | -1.79 | 1.28630059 | 1.29556863 | 1.25061866 | 0 |
| 1731801000 | 1.28264669 | 0.01 | 1.04 | 1.26549263 | 1.31971062 | 1.26075198 | 0 |
|
ROPE/BTC 0 BTC
-
|
ROPE/EUR 0 €
-
|
|
ROPE/USD $ 1,11
+0,63%
|
ROPE/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
