QiSwapQII

US$ 0,006798

0,000109

(

1,63%

)

Offizielle Links

Website

Discord

Info

Rang 4878

Qtum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00654

Börse

GATE

Angebot

US$ 0,024718

Letzter Handelszeitpunkt

19:07:49

Volumen (24 Stunden)

$ 536

Letzte Handelsgröße

844,39

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,006392

Vollständig verwässerte Marktkapitalisierung

US$ 6.798.400

Genesis-Datum

Tagesbereich 0,005658-0,006804

52-Wochen-Bereich 0,00254-0,026731

Umlaufendes Angebot 0 / 1.000.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00641	Gate.io	83002.4	/cdn/crypto/logos/exchanges/GATE.png	$ 498,42	1736178355	QI/USDT	https://gate.io/trade/QI_USDT	USDT	1	https://gate.io/trade/QI_USDT	50.2453993041	Kürzlich
0.005921	LATOKEN	82191.63	/cdn/crypto/logos/exchanges/LATK.png	$ 514,27	1736178332	QI/USDT	https://exchange.latoken.com/exchange/QI-USDT	USDT	2	https://exchange.latoken.com/exchange/QI-USDT	49.7546006959	Kürzlich
1.84E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736121730	QI/ETH	https://gate.io/trade/QI_ETH	ETH	3	https://gate.io/trade/QI_ETH	0	16 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00612927	0.00066913	10.9169607474	0.00607238	0.0067521	0	CX
4	0.00628638	0.00051202	8.14491010725	0.00345181	0.01195479	86.75160714	CX
12	0.00381011	0.00298829	78.430544	0.00302037	0.01203915	33212.8706353	CX
26	0.00485766	0.00194074	39.9521580349	0.00254021	0.01203915	11612461.3527	CX
52	0.02237013	-0.01557173	-69.6094747773	0.00254021	0.02673093	6409996.09191	CX
156	0.12176245	-0.11496405	-94.4166695069	0.00254021	0.16505019	12351944.3878	CX
260	0.08600304	-0.07920464	-92.0951631477	0.00254021	0.36567189	11917187.5908	CX

A fully decentralized protocol that automatically provides liquidity for QTUM based on automated market making (AMM) algorithms.

$ROUTE to be Listed on Hyperliquid Enabling Cross-Chain Deposits From Over Thirty Networks

Tortola, British Virgin Islands, January 6th, 2025, ChainwireRouter Protocol, a leading cross-chain solutions provider in crypto, announces an...

Introducing Stacknova AI: The World’s First AI-Powered Bitcoin Launchpad

Dubai, United Arab Emirates, January 6th, 2025, ChainwireCombining AI and Bitcoin’s Stacks Layer 2, Stacknova empowers investors and...

Sui’s Path Forward: Bybit Debate Forecasts Mass Adoption as Key to Ecosystem Growth in 2025

DUBAI, United Arab Emirates, January 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Launchpool Lists Sonic SVM (SONIC) – BGB to Share 7,800,000 SONIC

Victoria, Seychelles, January 6th, 2025, ChainwireBitget, a leading cryptocurrency exchange and Web3 platform, is thrilled to announce the listing...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736121000	0.00669688	-3.3E-5	-0.49	0.00672617	0.00675119	0.00662637	0
1736034600	0.00672939	9.6E-5	1.45	0.00663638	0.0067521	0.00657776	0
1735948200	0.00663321	0.00029151	4.60	0.0063512	0.00667447	0.00630369	0
1735861800	0.0063417	0.00017614	2.86	0.00613783	0.00642296	0.00609382	0
1735775400	0.00616556	3.3E-5	0.54	0.00613783	0.00619463	0.00609382	0
1735689000	0.00613251	-3.7E-5	-0.60	0.00617526	0.00633379	0.00609643	0
1735602600	0.00616994	-3.0E-6	-0.05	0.00612927	0.00631219	0.00607238	0
1735516200	0.0061731	-7.4E-5	-1.18	0.00624646	0.00626669	0.00611472	0
1735429800	0.00624707	0.00012849	2.10	0.0061262	0.00626532	0.00611582	0
1735343400	0.00611858	-8.0E-6	-0.13	0.00612927	0.00631219	0.00608143	0
1735257000	0.00612701	-0.000298	-4.64	0.00645142	0.00645976	0.00607689	0
1735170600	0.0064254	-0.000212	-3.19	0.00662486	0.00672731	0.00634976	677
1735084200	0.00663776	0.00014759	2.27	0.00648889	0.00671245	0.00638113	0
1734997800	0.00649017	0.00027132	4.36	0.00649351	0.00657168	0.00591948	0
1734911400	0.00621885	-0.000116	-1.83	0.00636327	0.00644559	0.00617057	0
1734825000	0.00633518	-0.00025	-3.80	0.00660003	0.00675104	0.00625651	0
1734738600	0.00658543	4.9E-5	0.75	0.00649351	0.00662957	0.00591948	0
1734652200	0.00653662	-0.000352	-5.11	0.00687579	0.00706053	0.00633752	0
1734565800	0.00688903	-0.000483	-6.55	0.00738651	0.00741537	0.00688324	0
1734479400	0.00737169	0.00377474	104.94	0.00357837	0.00751121	0.00353379	526
1734393000	0.00359695	3.9E-5	1.10	0.00628638	0.00648242	0.00349615	0
1734306600	0.00355761	-0.008039	-69.32	0.01161603	0.01167813	0.00345181	1225
1734220200	0.01159659	-0.000111	-0.95	0.0117309	0.011829	0.01147647	0
1734133800	0.01170762	7.4E-5	0.64	0.01166079	0.01189092	0.01156773	0
1734047400	0.01163364	0.00013044	1.13	0.01150143	0.01195479	0.01140534	0
1733961000	0.0115032	0.00064473	5.94	0.01090851	0.01155228	0.01069437	0
1733874600	0.01085847	-0.000273	-2.45	0.0110952	0.01132719	0.01055628	0
1733788200	0.01113102	-0.000849	-7.09	0.00628638	0.01182159	0.00619173	0
1733701800	0.01197963	0.00540717	82.27	0.00656582	0.01203915	0.00645341	2231
1733615400	0.00657246	-1.5E-5	-0.23	0.00656664	0.00659881	0.00652641	0
1733529000	0.0065874	0.00037048	5.96	0.00621478	0.00671088	0.00621217	0
1733442600	0.00621692	-7.1E-5	-1.13	0.00628638	0.00648242	0.00613461	0
1733356200	0.00628803	0.00034802	5.86	0.00593789	0.00639004	0.00593789	0
1733269800	0.00594001	-2.9E-5	-0.49	0.00596484	0.0060194	0.00577332	0
1733183400	0.00596894	-0.00012	-1.97	0.00608389	0.00616494	0.00586119	0
1733097000	0.00608872	1.3E-5	0.21	0.00609302	0.00614086	0.00600733	0
1733010600	0.00607547	0.00017964	3.05	0.00588208	0.00612339	0.00586493	0
1732924200	0.00589583	2.3E-5	0.39	0.00587347	0.00598334	0.00580586	0
1732837800	0.00587279	-0.001239	-17.42	0.00708301	0.00709787	0.0057989	844
1732751400	0.00711143	0.00065863	10.21	0.0064678	0.00714608	0.00640496	0
1732665000	0.0064528	-0.000171	-2.58	0.00662123	0.00671569	0.00631336	0
1732578600	0.00662414	0.00010076	1.54	0.00470156	0.00686494	0.00416519	48818
1732492200	0.00652338	0.00217042	49.86	0.00437213	0.00654788	0.00421358	34354
1732405800	0.00435296	9.8E-5	2.30	0.00426336	0.00447933	0.00425335	0
1732319400	0.00425507	-6.3E-5	-1.46	0.00430443	0.0043896	0.00418551	0
1732233000	0.00431804	-0.000143	-3.21	0.0044593	0.00490796	0.00427676	1844
1732146600	0.00446131	-0.00024	-5.11	0.00470156	0.0049874	0.00416519	12302
1732060200	0.00470117	0.00042125	9.84	0.00427728	0.00475088	0.00412248	5020
1731973800	0.00427992	-0.000389	-8.33	0.00374882	0.0052752	0.00368005	53381
1731887400	0.00466912	0.00032159	7.40	0.00435991	0.005355	0.00416408	24374
1731801000	0.00434753	-1.7E-5	-0.39	0.0043511	0.00462	0.0040132	38903
1731714600	0.00436454	0.0006337	16.99	0.00374882	0.00439511	0.00367928	4121
1731628200	0.00373084	-0.000454	-10.85	0.00418108	0.00424755	0.00370592	983
1731541800	0.00418531	0.00025199	6.41	0.00392666	0.00437153	0.00385589	3599
1731455400	0.00393332	0.0001652	4.38	0.00375844	0.0045975	0.00364535	72990
1731369000	0.00376812	-0.000343	-8.34	0.0041063	0.00414	0.00340396	50322
1731282600	0.00411103	0.00043983	11.98	0.00355341	0.00412254	0.00354626	37394
1731196200	0.0036712	3.1E-5	0.85	0.00364252	0.00388383	0.0035793	50174
1731109800	0.0036399	-0.000131	-3.47	0.00381088	0.00383761	0.00344007	56566
1731023400	0.00377113	4.0E-5	1.07	0.003716	0.00408597	0.00354768	79330
1730937000	0.0037307	0.0004053	12.19	0.00332431	0.0038415	0.00321109	149253
1730850600	0.0033254	-0.000167	-4.78	0.0035155	0.00356842	0.00302037	146264
1730764200	0.00349281	-2.1E-5	-0.60	0.00381011	0.00387325	0.00334446	111760
1730677800	0.00351386	5.7E-5	1.65	0.00346674	0.00355599	0.00340466	62405
1730591400	0.00345711	-8.0E-6	-0.23	0.00347041	0.00359285	0.00342297	73791
1730505000	0.00346533	-0.000336	-8.84	0.00380743	0.00384758	0.00346533	88006
1730418600	0.00380163	7.8E-5	2.09	0.00372344	0.00383648	0.00368315	91145
1730332200	0.00372411	-0.000123	-3.20	0.00384641	0.00396725	0.00371081	66981
1730245800	0.00384698	5.0E-5	1.32	0.00379548	0.00391592	0.00377542	75568
1730159400	0.00379659	-0.000138	-3.51	0.00381011	0.00400832	0.00334446	107611
1730073000	0.00393451	-0.000157	-3.84	0.00408632	0.00416419	0.00390716	135212
1729986600	0.00409124	1.2E-5	0.29	0.00411839	0.00434929	0.00407335	88995
1729900200	0.00407903	-0.000604	-12.90	0.00469117	0.00469117	0.0040396	74127
1729813800	0.00468331	0.00079956	20.59	0.00387984	0.00476595	0.00381758	145065
1729727400	0.00388375	-0.000208	-5.08	0.00408726	0.00411734	0.00378695	58460
1729641000	0.00409208	-1.4E-5	-0.34	0.00411173	0.00538323	0.00403791	78025
1729554600	0.00410622	-0.000115	-2.72	0.00423201	0.00425791	0.00377488	80282
1729468200	0.00422081	0.00080415	23.54	0.00341935	0.00426565	0.00340107	110823
1729381800	0.00341666	0.00016641	5.12	0.00324881	0.00346753	0.00324252	62096
1729295400	0.00325025	-3.0E-6	-0.09	0.00381011	0.00387325	0.00319684	113373
1729209000	0.00325346	-9.0E-6	-0.28	0.00381011	0.00387325	0.0032461	95730
1729122600	0.00326278	-0.000478	-12.78	0.00375294	0.00377956	0.00317572	7460
1729036200	0.0037408	0.00050797	15.71	0.00323382	0.00386264	0.00317524	17687
1728949800	0.00323283	-9.9E-5	-2.97	0.00381011	0.00387325	0.00323113	140876
1728863400	0.00333166	0.0001864	5.93	0.00314834	0.0033318	0.00309492	19317
1728777000	0.00314526	0.00056531	21.91	0.00258528	0.00315962	0.00258177	38547
1728690600	0.00257995	-0.000446	-14.74	0.00302566	0.00307435	0.00257821	7883
1728604200	0.00302614	0.00032627	12.08	0.00270322	0.00302703	0.00254021	9695
1728517800	0.00269987	-0.000425	-13.60	0.00312023	0.00315847	0.00268591	7665
1728431400	0.00312448	-5.5E-5	-1.73	0.00318217	0.00334107	0.00311676	4090
1728345000	0.00317988	-6.5E-5	-2.00	0.00381011	0.00504798	0.0031788	101787
1728258600	0.00324473	3.2E-5	1.00	0.00320588	0.00326421	0.00316248	3202
1728172200	0.00321225	7.3E-5	2.33	0.00314596	0.0032177	0.00311392	3123