Pundi X [NEM]NPXSXEM

US$ 0,010698

0,000042

(

0,39%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1447

NEM

Token

Nicht minierbar

Wallet

Gebot

US$ 0,000814

Börse

Angebot

US$ 0,010727

Letzter Handelszeitpunkt

21:48:30

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,000762

Vollständig verwässerte Marktkapitalisierung

US$ 96.279.840

Genesis-Datum

12.4.2018

Tagesbereich 0,010638-0,010863

52-Wochen-Bereich 0,005825-0,01506

Umlaufendes Angebot 2.599.202.105 / 9.000.000.000

28.88%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
3.68E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1731024121	NPXSXEM/ETH	https://www.digifinex.com/en-ww/trade/ETH/NPXSXEM	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/NPXSXEM	0	3 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch
1	0.00927904	0.00141872	15.2895127082	0.00869657	0.01074328	CX
4	0.00876726	0.0019305	22.0194222596	0.00833155	0.01074328	CX
12	0.00946043	0.00123733	13.0790038085	0.00793654	0.01074328	CX
26	0.01108559	-0.00038783	-3.49850571778	0.00793654	0.01461151	CX
52	0.0069464	0.00375136	54.0043763676	0.0058247	0.01505999	CX
156	0.01701374	-0.00631598	-37.1228195564	0.00325886	0.01790846	CX
260	0.00173206	0.0089657	517.632183643	0.00161835	0.01790846	CX

Pundi X wants to make it easier for blockchain developers and token holders to transact cryptocurrencies and services at any physical store in the world with point-of-sale devices.

Brazilian YouTuber Launches Meme Token in wake of $100m $MOTHER Token

Sao Paulo,, Brazil, November 7th, 2024, ChainwireWith 33 million subscribers on YouTube and a big total following across social media, Rezende...

Rekt Raises $1.5M Seed Round Backed by Angels and Community, Following Sell-Out Success of Rekt Drinks

Wilmington, Delaware, November 7th, 2024, ChainwireRekt Brands Inc. (Rekt), the parent company behind the Rektguy NFT project, Rekt Drinks, and...

NEAR & Socket Unveil Game-Changing Framework to Make Crypto Consumer-Ready

Dubai, UAE, November 7th, 2024, ChainwireEnabling Seamless, Web2-Like Experiences Across All ChainsSocket and NEAR Protocol are excited to...

Tony Vejseli, Figure Markets, and GXD Labs Respond to Ionic Digital’s Recent FAQs

San Francisco, USA / California, November 7th, 2024, ChainwireTony Vejseli, along with Figure Markets Holdings Inc. and GXD Labs, LLC...

Bitcoin L2 Labs Launches to Accelerate Core Development for Stacks, the Leading Bitcoin Layer 2

New York, New York, November 7th, 2024, ChainwireBitcoin L2 Labs, a new organization focused on advancing Stacks core development and Bitcoin L2...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1731023400	0.0106752	0.00065405	6.53	0.00998166	0.01074328	0.00995318
1730937000	0.01002115	0.00108869	12.19	0.00892955	0.01009766	0.00892606
1730850600	0.00893246	0.00012865	1.46	0.00886099	0.00911929	0.00876491
1730764200	0.00880381	-0.000239	-2.64	0.00943743	0.0096968	0.00869657
1730677800	0.00904268	-0.00011	-1.20	0.00917814	0.00917917	0.00887225
1730591400	0.00915263	-8.8E-5	-0.95	0.00925442	0.00928044	0.00911263
1730505000	0.00924088	-2.4E-5	-0.26	0.00927904	0.00951375	0.00910104
1730418600	0.00926491	-0.000524	-5.35	0.00978732	0.00981522	0.009222
1730332200	0.00978909	9.3E-5	0.96	0.00969507	0.01000109	0.00958916
1730245800	0.0096965	0.00025631	2.72	0.00943743	0.00986446	0.0094244
1730159400	0.00944019	0.00021789	2.36	0.00844652	0.00980521	0.00833155
1730073000	0.0092223	9.8E-5	1.07	0.00911374	0.00928375	0.00906339
1729986600	0.0091247	0.00024255	2.73	0.00896786	0.00920334	0.00893765
1729900200	0.00888215	-0.000434	-4.66	0.00933163	0.00941332	0.0087963
1729813800	0.00931599	3.5E-5	0.38	0.00927131	0.00941068	0.00923304
1729727400	0.00928066	-0.000372	-3.85	0.00964174	0.00965083	0.00904934
1729641000	0.00965311	-0.000159	-1.62	0.00982545	0.00982545	0.00959309
1729554600	0.00981227	-0.000274	-2.72	0.01011286	0.01017475	0.00977912
1729468200	0.0100861	0.00033933	3.48	0.00975442	0.01013243	0.00970228
1729381800	0.00974677	2.2E-5	0.23	0.00972002	0.00979674	0.00968877
1729295400	0.00972432	0.00014613	1.53	0.00844652	0.00984532	0.00833155
1729209000	0.00957819	-2.7E-5	-0.28	0.00844652	0.00980521	0.00833155
1729122600	0.00960564	4.6E-5	0.48	0.00959085	0.00972977	0.00954069
1729036200	0.00955983	-0.000112	-1.16	0.00967519	0.00987119	0.00937292
1728949800	0.00967221	0.00059034	6.50	0.00844652	0.00980521	0.00833155
1728863400	0.00908187	-3.2E-5	-0.35	0.00912275	0.0091349	0.00896797
1728777000	0.00911385	0.00015703	1.75	0.00897533	0.00915543	0.00896315
1728690600	0.00895682	0.00018816	2.15	0.00876726	0.00909004	0.00875954
1728604200	0.00876866	5.3E-5	0.61	0.0087262	0.00887733	0.00857612
1728517800	0.00871538	-0.000268	-2.98	0.00897066	0.00908062	0.00866032
1728431400	0.00898288	5.0E-5	0.56	0.00893923	0.00905342	0.00885492
1728345000	0.00893279	-4.5E-5	-0.50	0.00844652	0.00980521	0.00833155
1728258600	0.00897791	9.0E-5	1.01	0.00887041	0.00903182	0.00886085
1728172200	0.00888804	3.0E-6	0.03	0.00890548	0.00893246	0.00879718
1728085800	0.00888539	0.00023644	2.73	0.00865488	0.00897824	0.00861259
1727999400	0.00864895	-4.0E-5	-0.46	0.00844652	0.00980521	0.00833155
1727913000	0.0086891	-0.000332	-3.68	0.00901706	0.00919326	0.00867026
1727826600	0.00902144	-0.000526	-5.51	0.00957874	0.00977584	0.00892882
1727740200	0.00954753	-0.000218	-2.23	0.00978515	0.00978964	0.00947695
1727653800	0.00976513	-8.1E-5	-0.82	0.0098479	0.00987406	0.00970173
1727567400	0.00984657	-8.1E-5	-0.82	0.00993301	0.00995395	0.00976653
1727481000	0.00992724	0.00025057	2.59	0.0096749	0.01003731	0.00962872
1727394600	0.00967667	0.00019964	2.11	0.00950396	0.0098072	0.0094187
1727308200	0.00947703	-0.000294	-3.01	0.00975597	0.00980587	0.00941796
1727221800	0.00977102	2.3E-5	0.24	0.00974526	0.00982869	0.00955221
1727135400	0.00974784	0.00024535	2.58	0.00844652	0.00993798	0.00833155
1727049000	0.00950249	-0.000136	-1.41	0.00962636	0.00964748	0.00930436
1726962600	0.00963825	0.00023836	2.54	0.00941884	0.00964631	0.00931706
1726876200	0.00939989	0.00032126	3.54	0.00907237	0.00946227	0.00898048
1726789800	0.00907863	0.00041301	4.77	0.00876623	0.00915959	0.00874603
1726703400	0.00866562	6.3E-5	0.73	0.00861112	0.0086848	0.00838889
1726617000	0.00860299	0.00013436	1.59	0.00844652	0.00879851	0.00833155
1726530600	0.00846863	-6.2E-5	-0.73	0.00854164	0.00858709	0.008303
1726444200	0.00853016	-0.000365	-4.10	0.00889761	0.00893938	0.00849789
1726357800	0.00889525	-9.4E-5	-1.05	0.00898619	0.00898619	0.00880598
1726271400	0.0089888	0.00029065	3.34	0.00868833	0.0090628	0.0086035
1726185000	0.00869815	7.4E-5	0.86	0.0086116	0.00878272	0.00852932
1726098600	0.00862367	-0.000166	-1.89	0.0087768	0.00877742	0.00839566
1726012200	0.00878964	9.6E-5	1.10	0.00867217	0.00882397	0.0085454
1725925800	0.00869363	0.00022441	2.65	0.00980749	0.00983564	0.0083713
1725839400	0.00846922	0.00011721	1.40	0.00835047	0.00856711	0.00825674
1725753000	0.00835201	0.00017329	2.12	0.00820095	0.00849767	0.0081792
1725666600	0.00817872	-0.000537	-6.16	0.00872266	0.00885356	0.00793654
1725580200	0.00871622	-0.000281	-3.12	0.0090139	0.00907414	0.00864696
1725493800	0.00899708	-1.1E-5	-0.12	0.00890401	0.00915595	0.00851338
1725407400	0.00900841	-0.000327	-3.50	0.00933435	0.00938466	0.00896823
1725321000	0.00933568	0.00039093	4.37	0.00980749	0.00983564	0.00895859
1725234600	0.00894475	-0.000298	-3.22	0.00924165	0.00925589	0.00885603
1725148200	0.00924261	-5.7E-5	-0.61	0.00929262	0.00931702	0.00917446
1725061800	0.00929924	-2.0E-6	-0.02	0.00929464	0.00934278	0.00898343
1724975400	0.00930075	-2.0E-5	-0.21	0.00930234	0.00955224	0.00922966
1724889000	0.00932063	0.00025403	2.80	0.0090479	0.00939989	0.00890707
1724802600	0.0090666	-0.000807	-8.17	0.00988499	0.00993581	0.00886379
1724716200	0.00987384	-0.00023	-2.28	0.01010075	0.01016798	0.00981835
1724629800	0.01010351	-5.7E-5	-0.56	0.0101951	0.01027352	0.01007068
1724543400	0.01016062	-1.3E-5	-0.13	0.01018403	0.01036729	0.01007035
1724457000	0.01017405	0.00051899	5.38	0.00965057	0.01028817	0.00965043
1724370600	0.00965506	-2.0E-5	-0.21	0.00980749	0.00983564	0.00952593
1724284200	0.00967468	0.00018209	1.92	0.00948726	0.00972767	0.00936817
1724197800	0.00949259	-0.000204	-2.10	0.00969908	0.00991491	0.00940902
1724111400	0.0096968	2.6E-5	0.27	0.00980749	0.00983564	0.00945031
1724025000	0.00967118	5.3E-5	0.55	0.00961444	0.00986409	0.00956446
1723938600	0.00961815	6.8E-5	0.71	0.00954522	0.00966445	0.00952748
1723852200	0.00955037	7.4E-5	0.78	0.00946043	0.00967225	0.00939349
1723765800	0.00947592	-0.000325	-3.32	0.00980749	0.00983836	0.00931216
1723679400	0.00980116	-0.000122	-1.23	0.00993695	0.01018664	0.00972451
1723593000	0.00992289	-0.000158	-1.57	0.01002152	0.01006196	0.00961815
1723506600	0.0100804	0.00066634	7.08	0.00988098	0.01011657	0.00932342
1723420200	0.00941406	-0.000178	-1.86	0.00960362	0.00996529	0.00935776
1723333800	0.00959239	4.7E-5	0.49	0.00954444	0.00972016	0.00950665
1723247400	0.00954577	-0.000325	-3.29	0.00988098	0.00994854	0.00941807
1723161000	0.00987038	0.00123376	14.29	0.00860122	0.01000926	0.00854613