PolkamonPMON

US$ 0,513917

0,001372

(

0,27%

)

Offizielle Links

Website

Discord

Info

Rang 780

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

SUSHI

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

06:11:56

Volumen (24 Stunden)

$ 88

Letzte Handelsgröße

0,00084

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,119539

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

07.4.2021

Tagesbereich 0,510383-0,517825

52-Wochen-Bereich 0,090198-1,15

Umlaufendes Angebot 1.625.935 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
4.34E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734838581	PMON/ETH	https://gate.io/trade/PMON_ETH	ETH	1	https://gate.io/trade/PMON_ETH	14 Minutes vor
0.1802	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1734825738	PMON/USDT	https://trade.kucoin.com/PMON-USDT	USDT	2	https://trade.kucoin.com/PMON-USDT	4 Stundes vor
0.5928	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1734825739	PMON/USDT	https://www.lbank.info/exchange/pmon/usdt	USDT	3	https://www.lbank.info/exchange/pmon/usdt	4 Stundes vor
0.118	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1734825738	PMON/USDT	https://gate.io/trade/PMON_USDT	USDT	4	https://gate.io/trade/PMON_USDT	4 Stundes vor
0.00015363	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1734825721	PMON/ETH	https://analytics.sushi.com/tokens/0x1796ae0b0fa4862485106a0de9b654efe301d0b2	ETH	5	https://analytics.sushi.com/tokens/0x1796ae0b0fa4862485106a0de9b654efe301d0b2	4 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PMON/ETH	https://v2.info.uniswap.org/token/0x1796ae0b0fa4862485106a0de9b654efe301d0b2	ETH	6	https://v2.info.uniswap.org/token/0x1796ae0b0fa4862485106a0de9b654efe301d0b2	-
9.964E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734825723	PMON/ETH	https://info.uniswap.org/#/tokens/0x1796ae0b0fa4862485106a0de9b654efe301d0b2	ETH	7	https://info.uniswap.org/#/tokens/0x1796ae0b0fa4862485106a0de9b654efe301d0b2	4 Stundes vor
0.116994	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734825738	PMON/USDT	https://exchange.latoken.com/exchange/PMON-USDT	USDT	8	https://exchange.latoken.com/exchange/PMON-USDT	4 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.59485689	-0.08093996	-13.6066273016	0.21361657	0.62082497	1926.97108455	CX
4	0.52475859	-0.01084166	-2.06602811399	0.21361657	0.62865396	1445.22831342	CX
12	0.11587339	0.39804354	343.515918538	0.09019824	0.62865396	2211.25991189	CX
26	0.34597569	0.16794124	48.5413411561	0.09019824	0.62865396	4738.35736975	CX
52	0.67828397	-0.16436704	-24.2327767233	0.09019824	1.15104932	8814.03060078	CX
156	8.18644062	-7.67252369	-93.722339734	0.09019824	3482.12530923	10270.4322567	CX
260	11.31938293	-10.805466	-95.4598503012	0.09019824	3482.12530923	9139.11334054	CX

Polkamon are beautifully animated digital collectibles with varying scarcities. Each Polkamon is backed by a truly unique NFT and can be unpacked with PMON tokens.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734825000	0.51225004	-0.020235	-3.80	0.53366453	0.54587504	0.50588822	0
1734738600	0.53248465	0.00394676	0.75	0.52505203	0.53605347	0.47863733	0
1734652200	0.52853789	-0.028495	-5.12	0.55596238	0.57089983	0.51243901	0
1734565800	0.55703319	-0.039027	-6.55	0.59725813	0.59959177	0.55656461	0
1734479400	0.59605981	0.1978366	49.68	0.61082827	0.62082497	0.5914586	0
1734393000	0.39822321	-0.209061	-34.43	0.21456562	0.4090222	0.21361657	13488
1734306600	0.60728402	0.01342265	2.26	0.59485689	0.60728402	0.58922482	0
1734220200	0.59386137	-0.005686	-0.95	0.60073938	0.60576309	0.58771002	0
1734133800	0.59954722	0.00378852	0.64	0.59714905	0.60893401	0.59238345	0
1734047400	0.5957587	0.00667983	1.13	0.58898823	0.61220479	0.58406746	0
1733961000	0.58907887	0.03301663	5.94	0.55862479	0.59159225	0.54765868	0
1733874600	0.55606224	0.18636397	50.41	0.56818519	0.58006539	0.54058709	0
1733788200	0.36969827	-0.243779	-39.74	0.21456562	0.3926344	0.21361657	13488
1733701800	0.61347685	-0.002211	-0.36	0.61506538	0.61652487	0.60453558	0
1733615400	0.61568758	-0.0014	-0.23	0.6151422	0.61815642	0.61137365	0
1733529000	0.61708715	0.03470501	5.96	0.58218088	0.62865396	0.58193661	0
1733442600	0.58238214	-0.006661	-1.13	0.58888837	0.6072533	0.57467145	0
1733356200	0.58904353	0.03260182	5.86	0.55624353	0.59859932	0.55624353	0
1733269800	0.55644171	-0.00271	-0.48	0.55876767	0.56387894	0.54082676	0
1733183400	0.55915174	-0.011221	-1.97	0.56991967	0.57751206	0.54905825	0
1733097000	0.57037288	0.00124133	0.22	0.57077539	0.57525678	0.56274822	0
1733010600	0.56913155	0.01682863	3.05	0.5510155	0.57362062	0.54940853	0
1732924200	0.55230292	0.0021585	0.39	0.55020894	0.56050061	0.54387478	0
1732837800	0.55014442	-0.013016	-2.31	0.56090927	0.56208608	0.54322338	0
1732751400	0.56315995	0.05215739	10.21	0.51219012	0.56590378	0.50721405	0
1732665000	0.51100256	0.17078079	50.20	0.52434072	0.53182097	0.49995964	0
1732578600	0.34022177	-0.17637	-34.14	0.21456562	0.35258909	0.21361657	13488
1732492200	0.51659162	0.36899907	250.01	0.52475859	0.53046288	0.50572845	0
1732405800	0.14759255	0.0033188	2.30	0.14455455	0.15187743	0.14421516	0
1732319400	0.14427375	-0.373992	-72.16	0.5166331	0.52685564	0.14244965	37
1732233000	0.51826619	0.38627276	292.65	0.47247062	0.52000682	0.46660964	0
1732146600	0.13199343	-0.00157	-1.18	0.13357429	0.13560261	0.13022809	0
1732060200	0.13356314	0.00452175	3.50	0.1289616	0.13364594	0.12332394	41
1731973800	0.12904139	0.003098	2.46	0.21456562	0.31850224	0.12612452	13533
1731887400	0.12594339	-0.025438	-16.80	0.15181289	0.15290673	0.12508526	692
1731801000	0.15138164	-0.324168	-68.17	0.47408528	0.48557987	0.11311443	310
1731714600	0.47554937	0.34435817	262.49	0.4720758	0.48100784	0.46331889	0
1731628200	0.1311912	-0.00587	-4.28	0.13692264	0.13909938	0.13031475	0
1731541800	0.13706121	0.02101194	18.11	0.11585292	0.13720878	0.11142684	1121
1731455400	0.11604927	-0.009106	-7.28	0.1248339	0.1279639	0.11596395	349
1731369000	0.12515568	-0.000725	-0.58	0.12573561	0.13302368	0.12309735	2919
1731282600	0.12588057	0.01950983	18.34	0.10566731	0.15117357	0.10545476	2898
1731196200	0.10637074	-0.030348	-22.20	0.13681668	0.14136322	0.10637074	1724
1731109800	0.13671827	-0.007165	-4.98	0.14539992	0.14641969	0.13355588	40
1731023400	0.14388315	0.02651582	22.59	0.11690487	0.14480075	0.10815689	201
1730937000	0.11736733	0.0176053	17.65	0.37278473	0.38496451	0.10066412	489
1730850600	0.09976203	0.00143686	1.46	0.09896386	0.10184867	0.09789074	0
1730764200	0.09832517	-0.003405	-3.35	0.21456562	0.26548679	0.09712752	13488
1730677800	0.10173015	0.0012501	1.24	0.10125883	0.10307944	0.09981291	1547
1730591400	0.10048005	-0.007498	-6.94	0.10813597	0.10818714	0.09269509	3153
1730505000	0.10797773	-0.003805	-3.40	0.11195371	0.11312048	0.09019824	2842
1730418600	0.11178321	-0.004994	-4.28	0.11675644	0.11772752	0.11126551	1784
1730332200	0.11677751	-0.003638	-3.02	0.12039802	0.13143368	0.11157592	2263
1730245800	0.12041584	0.01087882	9.93	0.109505	0.12094642	0.10935384	1337
1730159400	0.10953702	0.00052341	0.48	0.21456562	0.26548679	0.10727349	15600
1730073000	0.10901361	-0.00083	-0.76	0.1097116	0.13061905	0.10898009	1803
1729986600	0.10984362	-0.005045	-4.39	0.11599739	0.11672091	0.10836352	1949
1729900200	0.11488878	0.00097038	0.85	0.11410965	0.11792241	0.10851962	2548
1729813800	0.1139184	-0.003099	-2.65	0.11689923	0.11849214	0.10770002	2605
1729727400	0.11701708	0.00055011	0.47	0.11632977	0.11844095	0.1046185	2231
1729641000	0.11646697	-0.293169	-71.57	0.41018595	0.41018595	0.10389724	1601
1729554600	0.40963595	-0.011432	-2.72	0.42218445	0.42476851	0.40825175	0
1729468200	0.42106756	0.01416622	3.48	0.40722089	0.42300176	0.40504395	0
1729381800	0.40690134	0.14360464	54.54	0.40578445	0.40898764	0.40448013	0
1729295400	0.2632967	0.0039567	1.53	0.21456562	0.26657287	0.21361657	13488
1729209000	0.25934	0.1424017	121.78	0.21456562	0.26548679	0.21361657	13488
1729122600	0.1169383	0.00055776	0.48	0.1167582	0.1184494	0.11614758	0
1729036200	0.11638054	0.00047163	0.41	0.11594463	0.12017107	0.11410515	186
1728949800	0.11590891	-0.263235	-69.43	0.21456562	0.26548679	0.11484854	13992
1728863400	0.37914347	0.25754291	211.79	0.3808503	0.38135728	0.37438862	0
1728777000	0.12160056	0.00209509	1.75	0.11975244	0.12215539	0.11958992	0
1728690600	0.11950547	0.01418616	13.47	0.36600964	0.36969984	0.11750415	37
1728604200	0.10531931	0.00064001	0.61	0.10480925	0.10662454	0.10300677	0
1728517800	0.1046793	-0.002969	-2.76	0.10750168	0.10881939	0.10401807	40
1728431400	0.1076481	0.00035747	0.33	0.10736798	0.10900418	0.10611474	82
1728345000	0.10729063	-0.267513	-71.37	0.21456562	0.26548679	0.10642652	13565
1728258600	0.37480342	0.00375164	1.01	0.37031589	0.3770541	0.36991645	0
1728172200	0.37105178	0.00011061	0.03	0.37177999	0.37290609	0.36725866	0
1728085800	0.37094117	0.13676127	58.40	0.36131778	0.37481725	0.35955257	0
1727999400	0.2341799	-0.128567	-35.44	0.21456562	0.26548679	0.21361657	13488
1727913000	0.36274654	-0.013874	-3.68	0.37643805	0.38379385	0.36195996	0
1727826600	0.37662087	-0.021963	-5.51	0.39988659	0.40811502	0.372754	0
1727740200	0.39858381	0.28368423	246.90	0.4085037	0.40869113	0.39563719	0
1727653800	0.11489958	-0.000958	-0.83	0.11587339	0.11618126	0.11415352	0
1727567400	0.11585781	0.0009392	0.82	0.11498549	0.11620031	0.11320694	33
1727481000	0.11491861	-0.289056	-71.55	0.40390095	0.41114614	0.11270341	72
1727394600	0.40397469	0.28860215	250.15	0.39676483	0.40942395	0.39320523	0
1727308200	0.11537254	-0.003579	-3.01	0.11876838	0.11937587	0.1146535	0
1727221800	0.11895161	-0.000248	-0.21	0.11916765	0.12002805	0.11680695	22
1727135400	0.11919915	0.00764811	6.86	0.21456562	0.26548679	0.1184904	13530
1727049000	0.11155104	-0.015475	-12.18	0.12686921	0.1271476	0.10922515	322
1726962600	0.12702586	0.00722826	6.03	0.12003914	0.13326816	0.11874188	1517