Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.094 | Gate.io | 9193.58 | /cdn/crypto/logos/exchanges/GATE.png | $ 788,94 | 1733931274 | PERI/USDT | https://gate.io/trade/PERI_USDT | USDT | 1 | https://gate.io/trade/PERI_USDT | 100 | 9 Minutes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PERI/ETH | https://v2.info.uniswap.org/token/0x5d30ad9c6374bf925d0a75454fa327aacf778492 | ETH | 2 | https://v2.info.uniswap.org/token/0x5d30ad9c6374bf925d0a75454fa327aacf778492 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.11980797 | 0.00577454 | 4.81982959898 | 0.11643576 | 0.13540428 | 0 | CX |
| 4 | 0.107383 | 0.01819951 | 16.9482227168 | 0.09979315 | 0.13540428 | 0 | CX |
| 12 | 0.07742993 | 0.04815258 | 62.188587798 | 0.07491609 | 0.13540428 | 0 | CX |
| 26 | 0.12137445 | 0.00420806 | 3.46700644164 | 0.07136421 | 0.13540428 | 0 | CX |
| 52 | 0.06818194 | 0.05740057 | 84.1873522519 | 0.06641063 | 0.13541718 | 0 | CX |
| 156 | 0.32355317 | -0.19797066 | -61.1864380745 | 0.0504136 | 0.35613835 | 0.08526012 | CX |
| 260 | 0 | 0 | 0 | 0 | 4.77522537 | 3.49409358 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733874600 | 0.11976892 | -0.003006 | -2.45 | 0.12238005 | 0.1249389 | 0.11643576 | 0 |
| 1733788200 | 0.12277515 | -0.00936 | -7.08 | 0.12683926 | 0.13079484 | 0.11772164 | 0 |
| 1733701800 | 0.13213531 | -0.000476 | -0.36 | 0.13247746 | 0.13279182 | 0.13020948 | 0 |
| 1733615400 | 0.13261148 | -0.000301 | -0.23 | 0.13249401 | 0.13314324 | 0.13168231 | 0 |
| 1733529000 | 0.13291293 | 0.00747503 | 5.96 | 0.12539455 | 0.13540428 | 0.12534194 | 0 |
| 1733442600 | 0.1254379 | -0.001435 | -1.13 | 0.12683926 | 0.13079484 | 0.12377711 | 0 |
| 1733356200 | 0.12687268 | 0.00702203 | 5.86 | 0.11980797 | 0.12893088 | 0.11980797 | 0 |
| 1733269800 | 0.11985065 | -0.000584 | -0.48 | 0.12035163 | 0.12145254 | 0.11648738 | 0 |
| 1733183400 | 0.12043436 | -0.002417 | -1.97 | 0.12275364 | 0.12438894 | 0.11826035 | 0 |
| 1733097000 | 0.12285125 | 0.00026736 | 0.22 | 0.12293795 | 0.12390318 | 0.121209 | 0 |
| 1733010600 | 0.12258389 | 0.00362468 | 3.05 | 0.11868191 | 0.12355078 | 0.11833579 | 0 |
| 1732924200 | 0.11895921 | 0.00046492 | 0.39 | 0.11850819 | 0.12072489 | 0.11714389 | 0 |
| 1732837800 | 0.11849429 | -0.002803 | -2.31 | 0.12081291 | 0.12106638 | 0.11700359 | 0 |
| 1732751400 | 0.12129768 | 0.01123406 | 10.21 | 0.11031941 | 0.12188866 | 0.10924762 | 0 |
| 1732665000 | 0.11006362 | -0.002923 | -2.59 | 0.1129365 | 0.11454765 | 0.10768511 | 0 |
| 1732578600 | 0.11298613 | 0.00171869 | 1.54 | 0.10167928 | 0.11709326 | 0.09981399 | 0 |
| 1732492200 | 0.11126744 | -0.001263 | -1.12 | 0.1130265 | 0.11425513 | 0.10892764 | 0 |
| 1732405800 | 0.11253081 | 0.00253039 | 2.30 | 0.11021451 | 0.11579779 | 0.10995575 | 0 |
| 1732319400 | 0.11000042 | -0.001628 | -1.46 | 0.11127637 | 0.11347818 | 0.10820198 | 0 |
| 1732233000 | 0.11162812 | 0.00981781 | 9.64 | 0.10176432 | 0.11200303 | 0.10050194 | 0 |
| 1732146600 | 0.10181031 | -0.001211 | -1.18 | 0.10302968 | 0.10459418 | 0.10044866 | 0 |
| 1732060200 | 0.10302108 | -0.003462 | -3.25 | 0.10641744 | 0.10641744 | 0.10176531 | 0 |
| 1731973800 | 0.10648328 | 0.00483775 | 4.76 | 0.10167928 | 0.10648328 | 0.09981399 | 0 |
| 1731887400 | 0.10164553 | -0.001851 | -1.79 | 0.10379108 | 0.10453892 | 0.10091192 | 0 |
| 1731801000 | 0.10349625 | 0.00106881 | 1.04 | 0.1021121 | 0.10648692 | 0.10172957 | 0 |
| 1731714600 | 0.10242744 | 0.00123591 | 1.22 | 0.10167928 | 0.10360313 | 0.09979315 | 0 |
| 1731628200 | 0.10119153 | -0.004528 | -4.28 | 0.10561236 | 0.10729134 | 0.1005155 | 0 |
| 1731541800 | 0.10571924 | -0.001846 | -1.72 | 0.107383 | 0.11042298 | 0.1032805 | 0 |
| 1731455400 | 0.107565 | -0.003763 | -3.38 | 0.11104176 | 0.11382596 | 0.10644986 | 0 |
| 1731369000 | 0.11132799 | 0.00587513 | 5.57 | 0.10533142 | 0.11197027 | 0.10323087 | 0 |
| 1731282600 | 0.10545286 | 0.00162372 | 1.56 | 0.10314252 | 0.10741808 | 0.10238873 | 0 |
| 1731196200 | 0.10382914 | 0.0059069 | 6.03 | 0.09799272 | 0.10447009 | 0.09797585 | 0 |
| 1731109800 | 0.09792224 | 0.00193246 | 2.01 | 0.09700168 | 0.09877298 | 0.09565723 | 0 |
| 1731023400 | 0.09598978 | 0.00588108 | 6.53 | 0.08975364 | 0.09660195 | 0.08949753 | 0 |
| 1730937000 | 0.0901087 | 0.00978935 | 12.19 | 0.08029321 | 0.09079664 | 0.08026178 | 0 |
| 1730850600 | 0.08031935 | 0.00115682 | 1.46 | 0.07967674 | 0.08199933 | 0.07881276 | 0 |
| 1730764200 | 0.07916253 | -0.002148 | -2.64 | 0.08717659 | 0.08992836 | 0.07819828 | 0 |
| 1730677800 | 0.0813104 | -0.000989 | -1.20 | 0.08252844 | 0.08253771 | 0.079778 | 0 |
| 1730591400 | 0.08229913 | -0.000793 | -0.95 | 0.0832144 | 0.08344834 | 0.08193944 | 0 |
| 1730505000 | 0.08309262 | -0.000216 | -0.26 | 0.08343577 | 0.08554625 | 0.0818352 | 0 |
| 1730418600 | 0.0833087 | -0.004713 | -5.35 | 0.08800616 | 0.08825698 | 0.08292287 | 0 |
| 1730332200 | 0.08802204 | 0.00083254 | 0.95 | 0.08717659 | 0.08992836 | 0.08622426 | 0 |
| 1730245800 | 0.0871895 | 0.00230472 | 2.72 | 0.08485996 | 0.08869973 | 0.08474282 | 0 |
| 1730159400 | 0.08488478 | 0.00195926 | 2.36 | 0.08390862 | 0.08555948 | 0.08143382 | 0 |
| 1730073000 | 0.08292552 | 0.00087755 | 1.07 | 0.08194937 | 0.08347812 | 0.08149669 | 0 |
| 1729986600 | 0.08204797 | 0.00218096 | 2.73 | 0.08063768 | 0.08275511 | 0.08036601 | 0 |
| 1729900200 | 0.07986701 | -0.003901 | -4.66 | 0.08390862 | 0.08464322 | 0.07909502 | 0 |
| 1729813800 | 0.08376799 | 0.00031766 | 0.38 | 0.08336628 | 0.0846194 | 0.08302214 | 0 |
| 1729727400 | 0.08345033 | -0.003349 | -3.86 | 0.08669712 | 0.08677885 | 0.08137029 | 0 |
| 1729641000 | 0.08679937 | -0.001431 | -1.62 | 0.08834897 | 0.08834897 | 0.08625967 | 0 |
| 1729554600 | 0.08823051 | -0.002462 | -2.71 | 0.0909333 | 0.09148987 | 0.08793237 | 0 |
| 1729468200 | 0.09069274 | 0.00305123 | 3.48 | 0.08771033 | 0.09110934 | 0.08724145 | 0 |
| 1729381800 | 0.08764151 | 0.00020185 | 0.23 | 0.08740094 | 0.08809087 | 0.08712001 | 0 |
| 1729295400 | 0.08743966 | 0.00131401 | 1.53 | 0.08108009 | 0.08852766 | 0.08012611 | 0 |
| 1729209000 | 0.08612565 | -0.000247 | -0.29 | 0.08108009 | 0.08648832 | 0.08012611 | 0 |
| 1729122600 | 0.08637251 | 0.00041197 | 0.48 | 0.08623948 | 0.08748863 | 0.08578847 | 0 |
| 1729036200 | 0.08596054 | -0.001011 | -1.16 | 0.08699791 | 0.08876028 | 0.08427989 | 0 |
| 1728949800 | 0.0869711 | 0.00530829 | 6.50 | 0.08108009 | 0.08776824 | 0.08012611 | 0 |
| 1728863400 | 0.08166281 | -0.000288 | -0.35 | 0.08203044 | 0.08213963 | 0.08063867 | 0 |
| 1728777000 | 0.08195036 | 0.00141195 | 1.75 | 0.08070485 | 0.08232428 | 0.08059532 | 0 |
| 1728690600 | 0.08053841 | 0.00169189 | 2.15 | 0.07883394 | 0.08173627 | 0.07876445 | 0 |
| 1728604200 | 0.07884652 | 0.00047915 | 0.61 | 0.07846466 | 0.07982366 | 0.07711525 | 0 |
| 1728517800 | 0.07836737 | -0.002405 | -2.98 | 0.08066283 | 0.08165156 | 0.07787235 | 0 |
| 1728431400 | 0.08077269 | 0.00045036 | 0.56 | 0.08038024 | 0.08140702 | 0.07962215 | 0 |
| 1728345000 | 0.08032233 | -0.000406 | -0.50 | 0.08108009 | 0.08332128 | 0.07967542 | 0 |
| 1728258600 | 0.08072801 | 0.00080805 | 1.01 | 0.07976145 | 0.08121278 | 0.07967542 | 0 |
| 1728172200 | 0.07991996 | 2.4E-5 | 0.03 | 0.0800768 | 0.08031935 | 0.07910296 | 0 |
| 1728085800 | 0.07989613 | 0.00212603 | 2.73 | 0.07782337 | 0.08073099 | 0.07744317 | 0 |
| 1727999400 | 0.0777701 | -0.000361 | -0.46 | 0.08108009 | 0.08266444 | 0.07656496 | 0 |
| 1727913000 | 0.07813111 | -0.002988 | -3.68 | 0.08108009 | 0.08266444 | 0.07796169 | 0 |
| 1727826600 | 0.08111947 | -0.004731 | -5.51 | 0.08613062 | 0.08790292 | 0.08028659 | 0 |
| 1727740200 | 0.08585001 | -0.001957 | -2.23 | 0.08798664 | 0.08802701 | 0.08521535 | 0 |
| 1727653800 | 0.08780663 | -0.000732 | -0.83 | 0.08855082 | 0.08878609 | 0.08723649 | 0 |
| 1727567400 | 0.08853891 | -0.000725 | -0.81 | 0.08931619 | 0.08950447 | 0.0878192 | 0 |
| 1727481000 | 0.08926424 | 0.0022531 | 2.59 | 0.08699526 | 0.09025396 | 0.08657998 | 0 |
| 1727394600 | 0.08701114 | 0.00179513 | 2.11 | 0.08545823 | 0.08818485 | 0.08469153 | 0 |
| 1727308200 | 0.08521601 | -0.002644 | -3.01 | 0.08772423 | 0.08817293 | 0.08468492 | 0 |
| 1727221800 | 0.08785957 | 0.00020847 | 0.24 | 0.08762794 | 0.08837809 | 0.08589204 | 0 |
| 1727135400 | 0.0876511 | 0.00220611 | 2.58 | 0.07594982 | 0.08936086 | 0.07491609 | 0 |
| 1727049000 | 0.08544499 | -0.001221 | -1.41 | 0.0865588 | 0.08674874 | 0.08366343 | 0 |
| 1726962600 | 0.08666568 | 0.00214324 | 2.54 | 0.08469286 | 0.08673815 | 0.08377759 | 0 |
| 1726876200 | 0.08452244 | 0.00288875 | 3.54 | 0.08157743 | 0.08508332 | 0.08075118 | 0 |
| 1726789800 | 0.08163369 | 0.00371369 | 4.77 | 0.07882468 | 0.08236167 | 0.07864301 | 0 |
| 1726703400 | 0.07792 | 0.0005632 | 0.73 | 0.07742993 | 0.0780924 | 0.07543163 | 0 |
| 1726617000 | 0.0773568 | 0.00120811 | 1.59 | 0.07594982 | 0.07911488 | 0.07491609 | 0 |
| 1726530600 | 0.07614869 | -0.000553 | -0.72 | 0.07680519 | 0.07721386 | 0.07465931 | 0 |
| 1726444200 | 0.07670195 | -0.003283 | -4.10 | 0.08000599 | 0.08038156 | 0.07641175 | 0 |
| 1726357800 | 0.07998481 | -0.000841 | -1.04 | 0.08080247 | 0.08080247 | 0.07918205 | 0 |
| 1726271400 | 0.08082596 | 0.00261345 | 3.34 | 0.07812416 | 0.0814914 | 0.07736144 | 0 |
| 1726185000 | 0.07821251 | 0.00066974 | 0.86 | 0.07743423 | 0.07897292 | 0.07669434 | 0 |
| 1726098600 | 0.07754277 | -0.001492 | -1.89 | 0.07891965 | 0.07892527 | 0.07549251 | 0 |
|
PERI/BTC - BTC
-
|
PERI/EUR 0,274598 €
+0,00%
|
|
PERI/USD $ 0,125583
+4,51%
|
PERI/GBP £ 0,207823
+0,00%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
