ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Orion ProtocolORN
US$ 1,09
0,00
(
0,00%
)
Info
Rang Rang 424
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 1,09
Börse
GDAX
Angebot
US$ 1,10
Letzter Handelszeitpunkt
08:07:54
Volumen (24 Stunden)
$ 208.811
Letzte Handelsgröße
7,00
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 1,09
Vollständig verwässerte Marktkapitalisierung
US$ 109.000.000
Genesis-Datum
25.7.2020
Tagesbereich 1,04-1,12
52-Wochen-Bereich 0,581-3,21
Umlaufendes Angebot 34.433.074 / 100.000.000
34.43%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
1.09Coinbase123221.81/cdn/crypto/logos/exchanges/GDAX.pngUS$ 132.270,721731226074ORN/USDhttps://pro.coinbase.com/trade/ORN-USDUSD1https://pro.coinbase.com/trade/ORN-USD100Kürzlich
1.25Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001731196928ORN/USDThttps://trade.kucoin.com/ORN-USDTUSDT2https://trade.kucoin.com/ORN-USDT08 Stundes vor
0.000456Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001731196930ORN/ETHhttps://gate.io/trade/ORN_ETHETH3https://gate.io/trade/ORN_ETH08 Stundes vor
0.477Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001731196935ORN/USDThttps://pro.coinbase.com/trade/ORN-USDTUSDT4https://pro.coinbase.com/trade/ORN-USDT08 Stundes vor
1.97E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001731196935ORN/BTChttps://pro.coinbase.com/trade/ORN-BTCBTC5https://pro.coinbase.com/trade/ORN-BTC08 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngUS$ -ORN/USDhttps://crypto.com/exchange/trade/ORN_USDUSD6https://crypto.com/exchange/trade/ORN_USD0-
0.964LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001731196931ORN/USDThttps://www.lbank.info/exchange/orn/usdtUSDT7https://www.lbank.info/exchange/orn/usdt08 Stundes vor
1.19Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001731196930ORN/USDThttps://gate.io/trade/ORN_USDTUSDT8https://gate.io/trade/ORN_USDT08 Stundes vor
1.231E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001731196920ORN/BTChttps://hitbtc.com/ORN-to-BTCBTC9https://hitbtc.com/ORN-to-BTC08 Stundes vor
1.19LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001731196926ORN/USDThttps://exchange.latoken.com/exchange/ORN-USDTUSDT10https://exchange.latoken.com/exchange/ORN-USDT08 Stundes vor
0.7956Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001731225841ORN/USDThttps://www.bibox.com/en/exchange/basic/ORN_USDTUSDT11https://www.bibox.com/en/exchange/basic/ORN_USDT0Kürzlich
1.05Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001731196936ORN/USDThttps://www.binance.com/en/trade/ORN_USDTUSDT12https://www.binance.com/en/trade/ORN_USDT08 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ORN/ETHhttps://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434aETH13https://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -ORN/USDThttps://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434aUSDT14https://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a0-
0.89843HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001731196921ORN/USDhttps://hitbtc.com/ORN-to-USDUSD15https://hitbtc.com/ORN-to-USD08 Stundes vor
0.0005464Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001731196922ORN/ETHhttps://info.uniswap.org/#/tokens/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434aETH16https://info.uniswap.org/#/tokens/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a08 Stundes vor
1.586E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001731196938ORN/BTChttps://www.binance.com/en/trade/ORN_BTCBTC17https://www.binance.com/en/trade/ORN_BTC08 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
11.09001.011.14135727.177143CX
40.930.1617.20430107530.8061.74446730.991379CX
121.1-0.01-0.9090909090910.7761.74284661.312235CX
261.49-0.4-26.84563758390.7761.95218470.665243CX
520.717010.3729952.02019497640.5813.21307801.453659CX
1569.15-8.06-88.0874316940.4599.23178648.904391CX
2602.42494054-1.33494054-55.05044424720.45929.44698387173945.961539CX

Über ORN

Orion aggregates the liquidity of the entire crypto market into one decentralized platform providing DeFi with the most need industry-critical solutions from Orion Terminal to Orion Enterprise solutions for blockchains, 3d party exchanges, and crypto projects.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17311962001.080.021.891.061.131.02197163
17311098001.0600.001.061.091.01123437
17310234001.06-0.03-2.751.091.11.03178527
17309370001.090.043.811.051.141.04216159
17308506001.050.010.961.051.11.0186547
17307642001.04-0.02-1.891.061.091.0296770
17306778001.06-0.03-2.751.091.091.0551484
17305914001.09-0.03-2.681.121.131.0694799
17305050001.12-0.08-6.671.181.231.11152142
17304186001.20.065.261.141.451.12748663
17303322001.140.032.701.111.181.09208838
17302458001.1100.001.111.31.07309464
17301594001.11-0.04-3.481.151.161.05229824
17300730001.15-0.03-2.541.181.251.09284878
17299866001.180.098.261.11.281.04449097
17299002001.09-0.1-8.401.191.191.05275810
17298138001.1900.001.191.251.18153172
17297274001.19-0.08-6.301.271.281.14243753
17296410001.27-0.07-5.221.341.371.25285938
17295546001.340.129.841.221.571.221510298
17294682001.22-0.09-6.871.321.331.16785230
17293818001.31-0.22-14.381.541.561.29646848
17292954001.530.6675.660.8721.740.8693346586
17292090000.871-0.081-8.510.9490.9520.806137242
17291226000.9520.0232.481.031.030.916181003
17290362000.929-0.101-9.811.031.070.855444776
17289498001.030.110.630.931.150.922582271
17288634000.9310.0030.320.930.9390.887287620
17287770000.928-0.032-3.330.9530.9590.921165396
17286906000.96-0.028-2.830.9890.9940.882612583
17286042000.9880.14216.780.8461.110.8421414594
17285178000.846-0.084-9.030.9260.9310.776798377
17284314000.93-0.03257-3.380.961770.985550.924269600
17283450000.96257-0.09743-9.191.061.10.927840691
17282586001.060.021.921.031.081.01191438
17281722001.04-0.05-4.591.091.091294341
17280858001.09-0.01-0.911.091.121.07335710
17279994001.10.010.921.091.221.0785284
17279130001.09-0.02-1.801.111.161.05261872
17278266001.11-0.14-11.201.261.331.06644162
17277402001.25-0.27-17.761.521.721.241071070
17276538001.520.17.041.421.641.42972408
17275674001.420.129.231.311.451.27174462
17274810001.300.001.291.341.2977735
17273946001.30.032.361.281.331.2783571
17273082001.27-0.05-3.791.311.361.2789819
17272218001.320.064.761.261.351.2288618
17271354001.26-0.01-0.791.261.291.25107828
17270490001.2700.001.281.281.22101429
17269626001.2700.001.271.331.2774871
17268762001.27-0.02-1.551.291.311.2580519
17267898001.290.054.031.241.331.22174817
17267034001.240.021.641.221.271.2118892
17266170001.220.043.391.181.231.1748877
17265306001.18-0.01-0.841.191.21.1654108
17264442001.19-0.01-0.831.21.231.1833750
17263578001.20.010.841.191.251.1863541
17262714001.190.054.391.131.21.1248285
17261850001.1400.001.141.161.1362514
17260986001.14-0.01-0.871.151.161.132537
17260122001.150.021.771.131.151.1212121
17259258001.130.065.611.071.141.07164688
17258394001.070.010.941.061.091.0655279
17257530001.0600.001.071.091.0634496
17256666001.0600.001.061.11.0366707
17255802001.0600.001.061.081.0435096
17254938001.06-0.04-3.641.11.11.0187635
17254074001.1-0.04-3.511.151.171.131999
17253210001.140.054.591.091.150.98006171624
17252346001.09-0.03-2.681.131.141.0748823
17251482001.12-0.05-4.271.171.191.1230842
17250618001.17-0.01-0.851.181.21.1331567
17249754001.180.032.611.151.221.1550727
17248890001.1500.001.151.181.0960514
17248026001.15-0.11-8.731.261.281.1455586
17247162001.26-0.02-1.561.261.331.2479439
17246298001.28-0.01-0.781.31.311.25108140
17245434001.29-0.04-3.011.321.341.2869012
17244570001.330.075.561.261.341.2589986
17243706001.260.010.801.241.291.22167367
17242842001.250.054.171.211.261.274102
17241978001.20.032.561.171.231.1675015
17241114001.170.065.411.111.21.1139082
17240250001.110.021.831.11.121.0627439
17239386001.090.032.831.061.11.0670907
17238522001.06-0.04-3.641.11.121.0651773
17237658001.1-0.09-7.561.21.21.0851305
17236794001.190.021.711.171.251.17108227
17235930001.17-0.01-0.851.181.191.1259915
17235066001.180.087.271.11.211.1224417
17234202001.1-0.04-3.511.151.211.0991699
17233338001.140.010.881.121.181.12103385