Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04502 | Gate.io | 58.58 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,64 | 1741658826 | ONC/USDT | https://gate.io/trade/ONC_USDT | USDT | 1 | https://gate.io/trade/ONC_USDT | 100 | 10 Stundes vor |
| 1.1E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741651333 | ONC/ETH | https://gate.io/trade/ONC_ETH | ETH | 2 | https://gate.io/trade/ONC_ETH | 0 | 12 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02357872 | -0.00249832 | -10.5956557438 | 0.0199254 | 0.10458892 | 8386.44008119 | CX |
| 4 | 0.02931005 | -0.00822965 | -28.0779118425 | 0.0199254 | 0.1390063 | 5241.52505074 | CX |
| 12 | 0.04373567 | -0.02265527 | -51.8004411502 | 0.0199254 | 0.176295 | 5241.52505074 | CX |
| 26 | 0.0770355 | -0.0559551 | -72.6354732558 | 0.0199254 | 0.176295 | 4561.64222897 | CX |
| 52 | 0.11279384 | -0.09171344 | -81.3106815053 | 0.0199254 | 0.195713 | 46882.3824532 | CX |
| 156 | 0.15481245 | -0.13373205 | -86.383265687 | 0.0199254 | 0.30380782 | 72804.3726782 | CX |
| 260 | 0.72085 | -0.6997696 | -97.0756190608 | 0.0199254 | 49.76401608 | 64541.6816217 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741650600 | 0.02069947 | -0.001402 | -6.34 | 0.0238227 | 0.10458892 | 0.0199254 | 29352 |
| 1741564200 | 0.02210098 | -0.002032 | -8.42 | 0.0242022 | 0.02430065 | 0.02195127 | 0 |
| 1741477800 | 0.02413334 | 0.00062557 | 2.66 | 0.02350623 | 0.02453946 | 0.02316754 | 0 |
| 1741391400 | 0.02350777 | -0.00073 | -3.01 | 0.0238227 | 0.02483206 | 0.02325895 | 29352 |
| 1741305000 | 0.02423773 | -0.000499 | -2.02 | 0.02465463 | 0.02551736 | 0.02397956 | 0 |
| 1741218600 | 0.02473636 | 0.00085976 | 3.60 | 0.0238227 | 0.02495823 | 0.02370687 | 0 |
| 1741132200 | 0.0238766 | 0.00017523 | 0.74 | 0.02357872 | 0.02441703 | 0.02213354 | 0 |
| 1741045800 | 0.02370137 | -0.003974 | -14.36 | 0.02767611 | 0.02776092 | 0.02308141 | 29352 |
| 1740959400 | 0.02767567 | 0.00338261 | 13.92 | 0.02436049 | 0.02804472 | 0.02395459 | 0 |
| 1740873000 | 0.02429306 | -0.000282 | -1.15 | 0.02454606 | 0.02506042 | 0.02359962 | 0 |
| 1740786600 | 0.02457554 | -0.000752 | -2.97 | 0.02537095 | 0.02540131 | 0.02287296 | 0 |
| 1740700200 | 0.02532728 | -0.000296 | -1.16 | 0.02575683 | 0.0261536 | 0.02460865 | 0 |
| 1740613800 | 0.02562285 | -0.001853 | -6.74 | 0.02743191 | 0.02751826 | 0.02489564 | 0 |
| 1740527400 | 0.02747569 | -0.000201 | -0.73 | 0.02767611 | 0.02781174 | 0.0258093 | 0 |
| 1740441000 | 0.02767644 | -0.003333 | -10.75 | 0.02869251 | 0.1390063 | 0.02746645 | 29352 |
| 1740354600 | 0.03100944 | 0.00058124 | 1.91 | 0.03041115 | 0.03123714 | 0.03021227 | 0 |
| 1740268200 | 0.0304282 | 0.0011605 | 3.97 | 0.02927386 | 0.030745 | 0.02921072 | 0 |
| 1740181800 | 0.0292677 | -0.000896 | -2.97 | 0.03012361 | 0.03126079 | 0.02879976 | 0 |
| 1740095400 | 0.03016343 | 0.00030008 | 1.00 | 0.0298782 | 0.03044503 | 0.02980087 | 0 |
| 1740009000 | 0.02986335 | 0.00054571 | 1.86 | 0.02936956 | 0.03009193 | 0.02921886 | 0 |
| 1739922600 | 0.02931764 | -0.000829 | -2.75 | 0.03017509 | 0.03025176 | 0.02867623 | 0 |
| 1739836200 | 0.03014616 | 0.00088088 | 3.01 | 0.02869251 | 0.03132096 | 0.02832995 | 29352 |
| 1739749800 | 0.02926528 | -0.00033 | -1.12 | 0.02963257 | 0.0299805 | 0.02922172 | 0 |
| 1739663400 | 0.02959572 | -0.00039 | -1.30 | 0.02998699 | 0.03013054 | 0.0294503 | 0 |
| 1739577000 | 0.02998611 | 0.00054505 | 1.85 | 0.02940311 | 0.03067009 | 0.02931654 | 0 |
| 1739490600 | 0.02944106 | -0.000645 | -2.14 | 0.03008643 | 0.03031589 | 0.02874817 | 0 |
| 1739404200 | 0.03008632 | 0.00143561 | 5.01 | 0.02869251 | 0.03070408 | 0.02815274 | 0 |
| 1739317800 | 0.02865071 | -0.000597 | -2.04 | 0.02931005 | 0.02996521 | 0.02842543 | 0 |
| 1739231400 | 0.02924768 | 0.00031009 | 1.07 | 0.03068791 | 0.03141237 | 0.02893264 | 29352 |
| 1739145000 | 0.02893759 | -7.3E-5 | -0.25 | 0.0289465 | 0.02949892 | 0.02792625 | 0 |
| 1739058600 | 0.02901107 | 0.00013728 | 0.48 | 0.02885399 | 0.02928805 | 0.02848923 | 0 |
| 1738972200 | 0.02887379 | -0.000593 | -2.01 | 0.02965336 | 0.03078075 | 0.02824866 | 0 |
| 1738885800 | 0.02946669 | -0.00119 | -3.88 | 0.03068791 | 0.03141237 | 0.02933601 | 0 |
| 1738799400 | 0.03065678 | 0.00072545 | 2.42 | 0.03001108 | 0.03105091 | 0.02985389 | 0 |
| 1738713000 | 0.02993133 | -0.001769 | -5.58 | 0.03171806 | 0.03179385 | 0.0290048 | 0 |
| 1738626600 | 0.03170079 | 0.0004048 | 1.29 | 0.03140038 | 0.12732638 | 0.02789512 | 29352 |
| 1738540200 | 0.03129599 | -0.0031 | -9.01 | 0.03434178 | 0.03476517 | 0.03034141 | 0 |
| 1738453800 | 0.03439612 | -0.001773 | -4.90 | 0.03630858 | 0.03660591 | 0.03414015 | 0 |
| 1738367400 | 0.03616921 | 0.00038995 | 1.09 | 0.03577849 | 0.03780326 | 0.0353595 | 0 |
| 1738281000 | 0.03577926 | 0.00147752 | 4.31 | 0.03421176 | 0.03611179 | 0.0340219 | 0 |
| 1738194600 | 0.03430174 | 0.00052008 | 1.54 | 0.03399506 | 0.03483689 | 0.03367518 | 0 |
| 1738108200 | 0.03378166 | -0.001057 | -3.03 | 0.03520088 | 0.03543045 | 0.03345903 | 0 |
| 1738021800 | 0.03483854 | -0.000768 | -2.16 | 0.03626832 | 0.16997904 | 0.03339567 | 29352 |
| 1737935400 | 0.03560689 | -0.000946 | -2.59 | 0.03644982 | 0.03695549 | 0.03560689 | 0 |
| 1737849000 | 0.03655322 | 0.00012133 | 0.33 | 0.03641407 | 0.03684208 | 0.0360096 | 0 |
| 1737762600 | 0.03643189 | -0.000204 | -0.56 | 0.03671899 | 0.03757875 | 0.03604634 | 0 |
| 1737676200 | 0.03663605 | 0.00094446 | 2.65 | 0.03568048 | 0.03679445 | 0.03510826 | 0 |
| 1737589800 | 0.03569159 | -0.000848 | -2.32 | 0.03665893 | 0.03701654 | 0.03553913 | 0 |
| 1737503400 | 0.03653914 | 0.00067595 | 1.88 | 0.03594745 | 0.03700202 | 0.03526028 | 0 |
| 1737417000 | 0.03586319 | 0.00039974 | 1.13 | 0.03626832 | 0.17528833 | 0.03442296 | 29352 |
| 1737330600 | 0.03546345 | -0.000956 | -2.62 | 0.03626832 | 0.03787498 | 0.03442296 | 0 |
| 1737244200 | 0.03641924 | -0.001863 | -4.87 | 0.03824106 | 0.03844555 | 0.03555794 | 0 |
| 1737157800 | 0.03828187 | 0.00196339 | 5.41 | 0.03637337 | 0.03878105 | 0.03637337 | 0 |
| 1737071400 | 0.03631848 | -0.00153 | -4.04 | 0.03789566 | 0.03800456 | 0.03593755 | 0 |
| 1736985000 | 0.03784847 | 0.00236852 | 6.68 | 0.03544453 | 0.03821807 | 0.03504996 | 0 |
| 1736898600 | 0.03547995 | 0.00105622 | 3.07 | 0.03448016 | 0.03577211 | 0.03440349 | 0 |
| 1736812200 | 0.03442373 | -0.001464 | -4.08 | 0.03592765 | 0.16911238 | 0.03241337 | 29352 |
| 1736725800 | 0.0358875 | -0.00028 | -0.77 | 0.03610387 | 0.03626128 | 0.03549524 | 0 |
| 1736639400 | 0.03616734 | 0.00016698 | 0.46 | 0.03592765 | 0.03648612 | 0.03544992 | 0 |
| 1736553000 | 0.03600036 | 0.00066 | 1.87 | 0.03669358 | 0.03695417 | 0.03520077 | 29352 |
| 1736466600 | 0.03534036 | -0.001289 | -3.52 | 0.03655146 | 0.03690214 | 0.03484701 | 0 |
| 1736380200 | 0.03662912 | -0.000519 | -1.40 | 0.03719122 | 0.03753673 | 0.03534245 | 0 |
| 1736293800 | 0.03714843 | -0.003401 | -8.39 | 0.04058219 | 0.04070748 | 0.03694174 | 0 |
| 1736207400 | 0.04054897 | 0.00051326 | 1.28 | 0.03669358 | 0.176295 | 0.03643046 | 29352 |
| 1736121000 | 0.04003571 | -0.000194 | -0.48 | 0.04021083 | 0.04036043 | 0.03961419 | 0 |
| 1736034600 | 0.04023008 | 0.00057497 | 1.45 | 0.03967403 | 0.04036582 | 0.03932357 | 0 |
| 1735948200 | 0.03965511 | 0.00174273 | 4.60 | 0.03796914 | 0.03990173 | 0.03768512 | 0 |
| 1735861800 | 0.03791238 | 0.00105303 | 2.86 | 0.03669358 | 0.03839814 | 0.03643046 | 29352 |
| 1735775400 | 0.03685935 | 0.00019756 | 0.54 | 0.03669358 | 0.03703315 | 0.03643046 | 0 |
| 1735689000 | 0.03666179 | -0.000224 | -0.61 | 0.03691732 | 0.03786508 | 0.03644608 | 0 |
| 1735602600 | 0.03688553 | -1.9E-5 | -0.05 | 0.03664243 | 0.03773594 | 0.03630231 | 29352 |
| 1735516200 | 0.03690445 | -0.000442 | -1.18 | 0.03734302 | 0.03746391 | 0.03655542 | 0 |
| 1735429800 | 0.03734665 | 0.00076813 | 2.10 | 0.03662406 | 0.03745577 | 0.03656202 | 0 |
| 1735343400 | 0.03657852 | -5.0E-5 | -0.14 | 0.03664243 | 0.03773594 | 0.03635643 | 0 |
| 1735257000 | 0.0366289 | -0.001784 | -4.64 | 0.03856831 | 0.03861814 | 0.03632926 | 0 |
| 1735170600 | 0.03841277 | -1.6E-5 | -0.04 | 0.03835447 | 0.03894759 | 0.03786376 | 0 |
| 1735084200 | 0.03842916 | 0.00085448 | 2.27 | 0.03756731 | 0.03886157 | 0.03694339 | 0 |
| 1734997800 | 0.03757468 | 0.0015708 | 4.36 | 0.03683999 | 0.03798212 | 0.03596109 | 29352 |
| 1734911400 | 0.03600388 | -0.000674 | -1.84 | 0.03683999 | 0.03731662 | 0.03572437 | 0 |
| 1734825000 | 0.03667741 | -0.001449 | -3.80 | 0.0382107 | 0.03908498 | 0.0362219 | 0 |
| 1734738600 | 0.03812622 | 0.00028259 | 0.75 | 0.03759404 | 0.03838175 | 0.03427072 | 0 |
| 1734652200 | 0.03784363 | -0.00204 | -5.11 | 0.03980724 | 0.04087677 | 0.03669094 | 0 |
| 1734565800 | 0.03988391 | -0.002794 | -6.55 | 0.04276404 | 0.04293113 | 0.03985036 | 0 |
| 1734479400 | 0.04267824 | -0.001285 | -2.92 | 0.04373567 | 0.04445144 | 0.04234879 | 0 |
| 1734393000 | 0.04396282 | 0.00048092 | 1.11 | 0.0621785 | 0.06387157 | 0.04273082 | 29352 |
| 1734306600 | 0.0434819 | 0.00096107 | 2.26 | 0.04259211 | 0.0434819 | 0.04218885 | 0 |
| 1734220200 | 0.04252083 | -0.022261 | -34.36 | 0.06491098 | 0.0654538 | 0.04208039 | 495 |
| 1734133800 | 0.06478216 | -0.00153 | -2.31 | 0.0664665 | 0.06777824 | 0.06465251 | 945 |
| 1734047400 | 0.06631174 | 0.0007435 | 1.13 | 0.06555815 | 0.0681423 | 0.06501043 | 0 |
| 1733961000 | 0.06556824 | 0.00367497 | 5.94 | 0.0621785 | 0.06584799 | 0.0609579 | 0 |
|
ONC/ETH 0,000011 ETH
+0,00%
|
ONC/USD $ 0,021080
+3,05%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
