ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Ocbtoken - BlockmaxOCB
US$ 0,200992
-0,000383
(
-0,19%
)
Info
Rang Rang 5039
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,00000000
Börse
-
Angebot
US$ 0,00000000
Letzter Handelszeitpunkt
10:26:35
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,057471
Vollständig verwässerte Marktkapitalisierung
US$ 12.059.500
Genesis-Datum
24.8.2019
Tagesbereich 0,199925-0,20285
52-Wochen-Bereich 0,07668-0,206208
Umlaufendes Angebot 0 / 60.000.000
0%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.0449LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001733961738OCB/USDThttps://exchange.latoken.com/exchange/OCB-USDTUSDT1https://exchange.latoken.com/exchange/OCB-USDT09 Stundes vor
1.99E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001733961738OCB/BTChttps://exchange.latoken.com/exchange/OCB-BTCBTC2https://exchange.latoken.com/exchange/OCB-BTC09 Stundes vor
2.746E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001733961738OCB/ETHhttps://exchange.latoken.com/exchange/OCB-ETHETH3https://exchange.latoken.com/exchange/OCB-ETH09 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.196290190.004701482.395168092710.186139540.206208050CX
40.179955520.0210361511.68963863960.172554030.206208050CX
120.122942120.0780495563.48479268130.117192090.206208050CX
260.133980760.0670109150.01532309560.098847290.206208050CX
520.082109960.11888171144.7835439210.076680310.206208050CX
1560.098413280.10257839104.2322641820.030864660.206208050.07247273CX
2602.9682-2.76720833-93.22849976420.030864666.2890984697.18751275CX

Über OCB

The OCB is used as a medium of payment and as an asset for trading crypto/fiat pairs as well as use with digitized Forex and stocks from a wallet.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17339610000.201528670.009314774.850.1927270.202874560.190614210
17338746000.1922139-0.001619-0.840.193454420.195490590.187826150
17337882000.19383308-0.00732-3.640.196290190.203381880.190040660
17337018000.201153250.002277451.150.198804740.201153250.196952920
17336154000.1988758-0.000105-0.050.19874470.200134180.197304970
17335290000.198980450.006154233.190.192507760.203040470.192006340
17334426000.19282622-0.004108-2.090.196290190.206208050.186139540
17333562000.196934160.00575253.010.190981270.19748620.188437610
17332698000.191181660.000796830.420.190766230.191483430.18652270
17331834000.19038483-0.003358-1.730.193548590.195296430.187988070
17330970000.193742690.001757010.920.191974960.194661240.190619150
17330106000.19198568-0.001827-0.940.19399530.19399530.19133780
17329242000.193812960.003462921.820.19035820.196381470.189940020
17328378000.19035004-0.000747-0.390.191239810.192361770.188460460
17327514000.191096950.00811594.440.182646230.193746380.182614180
17326650000.18298105-0.00179-0.970.185240260.189035010.180517410
17325786000.1847715-0.00967-4.970.19678150.196971270.18472680
17324922000.19444134-6.6E-5-0.030.194697280.196313420.190626610
17324058000.19450689-0.002542-1.290.19678150.196971270.193568230
17323194000.197048520.000929470.470.196041840.198513640.193495690
17322330000.196119050.008692264.640.187671280.196980160.187366830
17321466000.187426790.003791112.060.183758720.188931910.182382940
17320602000.183635680.003493881.940.180185960.187155950.179956710
17319738000.18014180.001399590.780.176072910.184349970.173327220
17318874000.17874221-0.001243-0.690.180258140.181860460.176658130
17318010000.1799857-0.001357-0.750.181058350.18255840.179491330
17317146000.181343120.007595094.370.174455850.182837080.173460610
17316282000.17374803-0.00624-3.470.179955520.182643690.172554030
17315418000.179988310.004920042.810.175489980.185960480.171780020
17314554000.17506827-0.001478-0.840.176072910.179059260.169718580
17313690000.176545990.0165886210.370.160166880.178322180.159795560
17312826000.159957370.007103314.650.152787020.16208550.152391450
17311962000.152854060.000549850.360.152311110.153111970.150804580
17311098000.152304210.000915040.600.151140510.153804230.150608250
17310234000.151389170.000827760.550.150530420.153124090.148268870
17309370000.150561410.012292698.890.138366980.152180030.138297290
17308506000.138268720.003627062.690.134959490.140169230.134310550
17307642000.13464166-0.002399-1.750.13792530.13792530.132973860
17306778000.13704099-0.000723-0.520.13792530.13792530.134296140
17305914000.13776389-0.000452-0.330.138418390.139018610.137505070
17305050000.13821616-0.001718-1.230.139713480.142360140.136974360
17304186000.13993465-0.004142-2.870.14389960.144574290.138608890
17303322000.14407665-0.000441-0.310.144701850.14508610.142174070
17302458000.144517520.005454673.920.13880880.14637210.138747510
17301594000.139062850.003844842.840.133978660.139687430.131538740
17300730000.135218010.001808381.360.133330.135759010.13304220
17299866000.133409630.001458981.110.132595290.133927250.132064220
17299002000.13195065-0.003545-2.620.135747150.136769290.130434660
17298138000.135495890.002821222.130.132618370.136798640.132373780
17297274000.13267467-0.001339-1.000.133978660.133988610.129769270
17296410000.13401392-0.000287-0.210.134004090.134795070.132489980
17295546000.13430084-0.003015-2.200.137258390.138149040.13300760
17294682000.137315610.001311230.960.13607460.137913320.135492330
17293818000.13600438-0.00017-0.120.136241380.136547750.135394660
17292954000.136174560.002221831.660.120892910.137279390.120322760
17292090000.13395273-0.000672-0.500.120892910.134214070.120322760
17291226000.134625030.001730151.300.133194680.136035760.13291030
17290362000.132894880.001328011.010.131453250.134913860.129076810
17289498000.131566870.006661185.330.120892910.132291450.120322760
17288634000.12490569-0.000769-0.610.125884830.125900810.123456610
17287770000.125674470.001397641.120.124440940.126277870.124319430
17286906000.124276830.004490143.750.11990530.126186790.119578060
17286042000.11978669-0.000843-0.700.120527010.121834840.117192090
17285178000.12062991-0.003141-2.540.123676370.124380430.120050470
17284314000.12377043-0.000461-0.370.123972320.125738070.123117510
17283450000.12423142-0.000839-0.670.120892910.128200590.120322760
17282586000.125070080.001576461.280.123416470.125186740.123052340
17281722000.123493626.8E-50.060.123735590.124111360.122808090
17280858000.123425430.002502912.070.120892910.124291380.120322760
17279994000.120922520.000132910.110.12048890.122261790.119435120
17279130000.12078961-0.000391-0.320.121056530.123946850.119357310
17278266000.12118015-0.004651-3.700.126027830.127524510.119851820
17277402000.12583158-0.004912-3.760.130417230.130482310.125249760
17276538000.13074393-0.000251-0.190.131099260.131342340.130249770
17275674000.130994650.000157570.120.130999820.131743390.130253280
17274810000.130837080.001169020.900.129575660.132330180.129044290
17273946000.129668060.004327363.450.1257550.130831190.124714830
17273082000.1253407-0.002718-2.120.127894610.128587710.12528970
17272218000.128058350.001942621.540.12602150.12867240.124840480
17271354000.12611573-0.000268-0.210.122854990.127097160.119099110
17270490000.1263833-9.0E-6-0.010.126118950.1272190.124177830
17269626000.126391860.000837470.670.125775220.126391860.124922840
17268762000.125554390.000153570.120.125219070.127563490.124222940
17267898000.125400820.003531612.900.122942120.127074910.122776630
17267034000.121869210.00193191.610.119996720.122140170.117906340
17266170000.119937310.003860483.330.115906350.122057960.114693090
17265306000.11607683-0.001615-1.370.117759560.117815440.114533270
17264442000.11769146-0.001745-1.460.11941870.120174420.116917550
17263578000.11943611-0.001132-0.940.120478460.120689710.118418030
17262714000.120568110.004793544.140.115763970.120716540.114744950
17261850000.115774570.001609551.410.114212940.116527510.114169780