Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0449 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1728777735 | OCB/USDT | https://exchange.latoken.com/exchange/OCB-USDT | USDT | 1 | https://exchange.latoken.com/exchange/OCB-USDT | 0 | 19 Stundes vor |
| 1.99E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1728777735 | OCB/BTC | https://exchange.latoken.com/exchange/OCB-BTC | BTC | 2 | https://exchange.latoken.com/exchange/OCB-BTC | 0 | 19 Stundes vor |
| 2.746E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1728777735 | OCB/ETH | https://exchange.latoken.com/exchange/OCB-ETH | ETH | 3 | https://exchange.latoken.com/exchange/OCB-ETH | 0 | 19 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.12341647 | 0.00081535 | 0.660649263425 | 0.11719209 | 0.12820059 | 0 | CX |
| 4 | 0.1194187 | 0.00481312 | 4.03045754141 | 0.11453327 | 0.13233018 | 0 | CX |
| 12 | 0.13358601 | -0.00935419 | -7.00237247897 | 0.09884729 | 0.1393 | 0 | CX |
| 26 | 0.13352054 | -0.00928872 | -6.95677234379 | 0.09884729 | 0.1431244 | 0 | CX |
| 52 | 0.05328726 | 0.07094456 | 133.136062916 | 0.05309915 | 0.14682964 | 0 | CX |
| 156 | 0.11172122 | 0.0125106 | 11.198051722 | 0.03086466 | 2.63827095 | 0.21761601 | CX |
| 260 | 2.9682 | -2.84396818 | -95.8145738158 | 0.03086466 | 6.289098 | 4886.19044037 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728777000 | 0.12567447 | 0.00139764 | 1.12 | 0.12444094 | 0.12627787 | 0.12431943 | 0 |
| 1728690600 | 0.12427683 | 0.00449014 | 3.75 | 0.1199053 | 0.12618679 | 0.11957806 | 0 |
| 1728604200 | 0.11978669 | -0.000843 | -0.70 | 0.12052701 | 0.12183484 | 0.11719209 | 0 |
| 1728517800 | 0.12062991 | -0.003141 | -2.54 | 0.12367637 | 0.12438043 | 0.12005047 | 0 |
| 1728431400 | 0.12377043 | -0.000461 | -0.37 | 0.12397232 | 0.12573807 | 0.12311751 | 0 |
| 1728345000 | 0.12423142 | -0.000839 | -0.67 | 0.12089291 | 0.12820059 | 0.12032276 | 0 |
| 1728258600 | 0.12507008 | 0.00157646 | 1.28 | 0.12341647 | 0.12518674 | 0.12305234 | 0 |
| 1728172200 | 0.12349362 | 6.8E-5 | 0.06 | 0.12373559 | 0.12411136 | 0.12280809 | 0 |
| 1728085800 | 0.12342543 | 0.00250291 | 2.07 | 0.12089291 | 0.12429138 | 0.12032276 | 0 |
| 1727999400 | 0.12092252 | 0.00013291 | 0.11 | 0.1204889 | 0.12226179 | 0.11943512 | 0 |
| 1727913000 | 0.12078961 | -0.000391 | -0.32 | 0.12105653 | 0.12394685 | 0.11935731 | 0 |
| 1727826600 | 0.12118015 | -0.004651 | -3.70 | 0.12602783 | 0.12752451 | 0.11985182 | 0 |
| 1727740200 | 0.12583158 | -0.004912 | -3.76 | 0.13041723 | 0.13048231 | 0.12524976 | 0 |
| 1727653800 | 0.13074393 | -0.000251 | -0.19 | 0.13109926 | 0.13134234 | 0.13024977 | 0 |
| 1727567400 | 0.13099465 | 0.00015757 | 0.12 | 0.13099982 | 0.13174339 | 0.13025328 | 0 |
| 1727481000 | 0.13083708 | 0.00116902 | 0.90 | 0.12957566 | 0.13233018 | 0.12904429 | 0 |
| 1727394600 | 0.12966806 | 0.00432736 | 3.45 | 0.125755 | 0.13083119 | 0.12471483 | 0 |
| 1727308200 | 0.1253407 | -0.002718 | -2.12 | 0.12789461 | 0.12858771 | 0.1252897 | 0 |
| 1727221800 | 0.12805835 | 0.00194262 | 1.54 | 0.1260215 | 0.1286724 | 0.12484048 | 0 |
| 1727135400 | 0.12611573 | -0.000268 | -0.21 | 0.12285499 | 0.12709716 | 0.11909911 | 0 |
| 1727049000 | 0.1263833 | -9.0E-6 | -0.01 | 0.12611895 | 0.127219 | 0.12417783 | 0 |
| 1726962600 | 0.12639186 | 0.00083747 | 0.67 | 0.12577522 | 0.12639186 | 0.12492284 | 0 |
| 1726876200 | 0.12555439 | 0.00015357 | 0.12 | 0.12521907 | 0.12756349 | 0.12422294 | 0 |
| 1726789800 | 0.12540082 | 0.00353161 | 2.90 | 0.12294212 | 0.12707491 | 0.12277663 | 0 |
| 1726703400 | 0.12186921 | 0.0019319 | 1.61 | 0.11999672 | 0.12214017 | 0.11790634 | 0 |
| 1726617000 | 0.11993731 | 0.00386048 | 3.33 | 0.11590635 | 0.12205796 | 0.11469309 | 0 |
| 1726530600 | 0.11607683 | -0.001615 | -1.37 | 0.11775956 | 0.11781544 | 0.11453327 | 0 |
| 1726444200 | 0.11769146 | -0.001745 | -1.46 | 0.1194187 | 0.12017442 | 0.11691755 | 0 |
| 1726357800 | 0.11943611 | -0.001132 | -0.94 | 0.12047846 | 0.12068971 | 0.11841803 | 0 |
| 1726271400 | 0.12056811 | 0.00479354 | 4.14 | 0.11576397 | 0.12071654 | 0.11474495 | 0 |
| 1726185000 | 0.11577457 | 0.00160955 | 1.41 | 0.11421294 | 0.11652751 | 0.11416978 | 0 |
| 1726098600 | 0.11416502 | -0.000477 | -0.42 | 0.11468851 | 0.11541896 | 0.1105593 | 0 |
| 1726012200 | 0.11464189 | 0.000968 | 0.85 | 0.11334458 | 0.11548801 | 0.11229337 | 0 |
| 1725925800 | 0.11367389 | 0.00428795 | 3.92 | 0.12285499 | 0.12285499 | 0.1089243 | 0 |
| 1725839400 | 0.10938594 | 0.00173166 | 1.61 | 0.10780823 | 0.11007872 | 0.10673774 | 0 |
| 1725753000 | 0.10765428 | 0.00043708 | 0.41 | 0.10743217 | 0.1090984 | 0.10694952 | 0 |
| 1725666600 | 0.1072172 | -0.004525 | -4.05 | 0.11177877 | 0.11329887 | 0.10455694 | 0 |
| 1725580200 | 0.11174249 | -0.003456 | -3.00 | 0.11543052 | 0.11588981 | 0.1109934 | 0 |
| 1725493800 | 0.11519871 | 0.00045862 | 0.40 | 0.11426321 | 0.11642212 | 0.11107535 | 0 |
| 1725407400 | 0.11474009 | -0.002996 | -2.54 | 0.117675 | 0.11897499 | 0.11456752 | 0 |
| 1725321000 | 0.11773636 | 0.0037905 | 3.33 | 0.12285499 | 0.12285499 | 0.11422235 | 0 |
| 1725234600 | 0.11394586 | -0.003374 | -2.88 | 0.11732504 | 0.11748723 | 0.1139182 | 0 |
| 1725148200 | 0.11731947 | -0.000284 | -0.24 | 0.11762183 | 0.11810218 | 0.1169442 | 0 |
| 1725061800 | 0.11760352 | -0.000553 | -0.47 | 0.11800168 | 0.11916311 | 0.11524402 | 0 |
| 1724975400 | 0.11815634 | 0.00037839 | 0.32 | 0.11746454 | 0.12173538 | 0.11716787 | 0 |
| 1724889000 | 0.11777795 | -0.000946 | -0.80 | 0.11839819 | 0.11979909 | 0.11526772 | 0 |
| 1724802600 | 0.11872361 | -0.006458 | -5.16 | 0.1251214 | 0.12575888 | 0.11547072 | 0 |
| 1724716200 | 0.12518146 | -0.002728 | -2.13 | 0.12807405 | 0.12825062 | 0.12518146 | 0 |
| 1724629800 | 0.12790951 | 0.00054 | 0.42 | 0.12775334 | 0.12935001 | 0.12704595 | 0 |
| 1724543400 | 0.12736951 | -3.5E-5 | -0.03 | 0.12757141 | 0.12835627 | 0.12669679 | 0 |
| 1724457000 | 0.12740491 | 0.00723713 | 6.02 | 0.12016525 | 0.1289902 | 0.12016525 | 0 |
| 1724370600 | 0.12016778 | -0.00158 | -1.30 | 0.12285499 | 0.12285499 | 0.11909911 | 0 |
| 1724284200 | 0.1217482 | 0.00411429 | 3.50 | 0.1174249 | 0.12216013 | 0.11719438 | 0 |
| 1724197800 | 0.11763391 | -0.000554 | -0.47 | 0.11820367 | 0.1220499 | 0.11663141 | 0 |
| 1724111400 | 0.11818773 | 0.00122083 | 1.04 | 0.12285499 | 0.12285499 | 0.11531652 | 0 |
| 1724025000 | 0.1169669 | -0.001303 | -1.10 | 0.11838386 | 0.11982504 | 0.1169669 | 0 |
| 1723938600 | 0.11826944 | 0.00100545 | 0.86 | 0.11716757 | 0.1187304 | 0.11709719 | 0 |
| 1723852200 | 0.11726399 | 0.00264897 | 2.31 | 0.11454732 | 0.11905728 | 0.1137676 | 0 |
| 1723765800 | 0.11461502 | -0.002496 | -2.13 | 0.11694193 | 0.11908247 | 0.11200906 | 0 |
| 1723679400 | 0.11711072 | -0.003336 | -2.77 | 0.12044007 | 0.12291756 | 0.11639102 | 0 |
| 1723593000 | 0.12044656 | 0.00224146 | 1.90 | 0.1181173 | 0.1224958 | 0.11639042 | 0 |
| 1723506600 | 0.1182051 | 0.0011299 | 0.97 | 0.12285499 | 0.12285499 | 0.1151573 | 0 |
| 1723420200 | 0.1170752 | -0.004044 | -3.34 | 0.12160629 | 0.12285416 | 0.11610352 | 0 |
| 1723333800 | 0.12111906 | 0.00034989 | 0.29 | 0.12114863 | 0.1223561 | 0.1199961 | 0 |
| 1723247400 | 0.12076917 | -0.002184 | -1.78 | 0.12285499 | 0.12285499 | 0.11863263 | 0 |
| 1723161000 | 0.12295302 | 0.01321631 | 12.04 | 0.10951139 | 0.12467853 | 0.10909337 | 0 |
| 1723074600 | 0.10973671 | -0.001679 | -1.51 | 0.11153565 | 0.11479896 | 0.10862735 | 0 |
| 1722988200 | 0.1114153 | 0.00342232 | 3.17 | 0.10744573 | 0.11356239 | 0.10744573 | 0 |
| 1722901800 | 0.10799298 | -0.007841 | -6.77 | 0.12867718 | 0.12913987 | 0.09884729 | 0 |
| 1722815400 | 0.11583356 | -0.005064 | -4.19 | 0.12073131 | 0.12153755 | 0.11407207 | 0 |
| 1722729000 | 0.12089735 | -0.00137 | -1.12 | 0.12222894 | 0.12367838 | 0.119201 | 0 |
| 1722642600 | 0.12226731 | -0.007562 | -5.82 | 0.13019563 | 0.13038885 | 0.1217636 | 0 |
| 1722556200 | 0.12982913 | 0.00106746 | 0.83 | 0.12867718 | 0.13049878 | 0.12396225 | 0 |
| 1722469800 | 0.12876167 | -0.003042 | -2.31 | 0.13167851 | 0.13296875 | 0.12840252 | 0 |
| 1722383400 | 0.13180382 | -0.001173 | -0.88 | 0.13297987 | 0.13328653 | 0.1299545 | 0 |
| 1722297000 | 0.13297721 | -0.002784 | -2.05 | 0.13091957 | 0.1393 | 0.13091957 | 0 |
| 1722210600 | 0.13576142 | 0.00026837 | 0.20 | 0.13492699 | 0.13588106 | 0.13355417 | 0 |
| 1722124200 | 0.13549305 | 0.0003544 | 0.26 | 0.13514683 | 0.13807935 | 0.13272406 | 0 |
| 1722037800 | 0.13513865 | 0.00430581 | 3.29 | 0.13091957 | 0.13572584 | 0.13091957 | 0 |
| 1721951400 | 0.13083284 | 0.00072599 | 0.56 | 0.13013809 | 0.13153052 | 0.12635306 | 0 |
| 1721865000 | 0.13010685 | -0.001135 | -0.86 | 0.13127074 | 0.13351079 | 0.12971534 | 0 |
| 1721778600 | 0.13124137 | -0.003247 | -2.41 | 0.13453289 | 0.13479298 | 0.13026762 | 0 |
| 1721692200 | 0.13448818 | -0.000657 | -0.49 | 0.11326668 | 0.13592153 | 0.10686922 | 0 |
| 1721605800 | 0.13514533 | 0.00140219 | 1.05 | 0.13358601 | 0.13590701 | 0.13114788 | 0 |
| 1721519400 | 0.13374314 | 0.00087976 | 0.66 | 0.13282296 | 0.13456658 | 0.13199988 | 0 |
| 1721433000 | 0.13286338 | 0.00558577 | 4.39 | 0.12729624 | 0.13421966 | 0.12596664 | 0 |
| 1721346600 | 0.12727761 | -0.00042 | -0.33 | 0.12752893 | 0.12955817 | 0.12582771 | 0 |
| 1721260200 | 0.1276972 | -0.002016 | -1.55 | 0.12952995 | 0.13153513 | 0.12717419 | 0 |
| 1721173800 | 0.12971287 | 0.00086467 | 0.67 | 0.12905478 | 0.13007599 | 0.12437231 | 0 |
| 1721087400 | 0.1288482 | 0.00733162 | 6.03 | 0.11326668 | 0.12903663 | 0.10686922 | 0 |
| 1721001000 | 0.12151658 | 0.00365111 | 3.10 | 0.11787603 | 0.12217119 | 0.11787603 | 0 |
| 1720914600 | 0.11786547 | 0.0026709 | 2.32 | 0.11520211 | 0.11899133 | 0.11499857 | 0 |
|
OCB/BTC 0,00000199 BTC
+0,00%
|
OCB/EUR 0,113526 €
-1,07%
|
|
OCB/USD $ 0,124232
-1,21%
|
OCB/GBP £ 0,094839
-1,28%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
