ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Ocbtoken - BlockmaxOCB
US$ 0,124232
-0,001518
(
-1,21%
)
Info
Rang Rang 4513
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,00000000
Börse
-
Angebot
US$ 0,00000000
Letzter Handelszeitpunkt
10:26:35
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,057471
Vollständig verwässerte Marktkapitalisierung
US$ 7.453.909
Genesis-Datum
24.8.2019
Tagesbereich 0,123457-0,125901
52-Wochen-Bereich 0,053099-0,14683
Umlaufendes Angebot 0 / 60.000.000
0%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.0449LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001728777735OCB/USDThttps://exchange.latoken.com/exchange/OCB-USDTUSDT1https://exchange.latoken.com/exchange/OCB-USDT019 Stundes vor
1.99E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001728777735OCB/BTChttps://exchange.latoken.com/exchange/OCB-BTCBTC2https://exchange.latoken.com/exchange/OCB-BTC019 Stundes vor
2.746E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001728777735OCB/ETHhttps://exchange.latoken.com/exchange/OCB-ETHETH3https://exchange.latoken.com/exchange/OCB-ETH019 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.123416470.000815350.6606492634250.117192090.128200590CX
40.11941870.004813124.030457541410.114533270.132330180CX
120.13358601-0.00935419-7.002372478970.098847290.13930CX
260.13352054-0.00928872-6.956772343790.098847290.14312440CX
520.053287260.07094456133.1360629160.053099150.146829640CX
1560.111721220.012510611.1980517220.030864662.638270950.21761601CX
2602.9682-2.84396818-95.81457381580.030864666.2890984886.19044037CX

Über OCB

The OCB is used as a medium of payment and as an asset for trading crypto/fiat pairs as well as use with digitized Forex and stocks from a wallet.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17287770000.125674470.001397641.120.124440940.126277870.124319430
17286906000.124276830.004490143.750.11990530.126186790.119578060
17286042000.11978669-0.000843-0.700.120527010.121834840.117192090
17285178000.12062991-0.003141-2.540.123676370.124380430.120050470
17284314000.12377043-0.000461-0.370.123972320.125738070.123117510
17283450000.12423142-0.000839-0.670.120892910.128200590.120322760
17282586000.125070080.001576461.280.123416470.125186740.123052340
17281722000.123493626.8E-50.060.123735590.124111360.122808090
17280858000.123425430.002502912.070.120892910.124291380.120322760
17279994000.120922520.000132910.110.12048890.122261790.119435120
17279130000.12078961-0.000391-0.320.121056530.123946850.119357310
17278266000.12118015-0.004651-3.700.126027830.127524510.119851820
17277402000.12583158-0.004912-3.760.130417230.130482310.125249760
17276538000.13074393-0.000251-0.190.131099260.131342340.130249770
17275674000.130994650.000157570.120.130999820.131743390.130253280
17274810000.130837080.001169020.900.129575660.132330180.129044290
17273946000.129668060.004327363.450.1257550.130831190.124714830
17273082000.1253407-0.002718-2.120.127894610.128587710.12528970
17272218000.128058350.001942621.540.12602150.12867240.124840480
17271354000.12611573-0.000268-0.210.122854990.127097160.119099110
17270490000.1263833-9.0E-6-0.010.126118950.1272190.124177830
17269626000.126391860.000837470.670.125775220.126391860.124922840
17268762000.125554390.000153570.120.125219070.127563490.124222940
17267898000.125400820.003531612.900.122942120.127074910.122776630
17267034000.121869210.00193191.610.119996720.122140170.117906340
17266170000.119937310.003860483.330.115906350.122057960.114693090
17265306000.11607683-0.001615-1.370.117759560.117815440.114533270
17264442000.11769146-0.001745-1.460.11941870.120174420.116917550
17263578000.11943611-0.001132-0.940.120478460.120689710.118418030
17262714000.120568110.004793544.140.115763970.120716540.114744950
17261850000.115774570.001609551.410.114212940.116527510.114169780
17260986000.11416502-0.000477-0.420.114688510.115418960.11055930
17260122000.114641890.0009680.850.113344580.115488010.112293370
17259258000.113673890.004287953.920.122854990.122854990.10892430
17258394000.109385940.001731661.610.107808230.110078720.106737740
17257530000.107654280.000437080.410.107432170.10909840.106949520
17256666000.1072172-0.004525-4.050.111778770.113298870.104556940
17255802000.11174249-0.003456-3.000.115430520.115889810.11099340
17254938000.115198710.000458620.400.114263210.116422120.111075350
17254074000.11474009-0.002996-2.540.1176750.118974990.114567520
17253210000.117736360.00379053.330.122854990.122854990.114222350
17252346000.11394586-0.003374-2.880.117325040.117487230.11391820
17251482000.11731947-0.000284-0.240.117621830.118102180.11694420
17250618000.11760352-0.000553-0.470.118001680.119163110.115244020
17249754000.118156340.000378390.320.117464540.121735380.117167870
17248890000.11777795-0.000946-0.800.118398190.119799090.115267720
17248026000.11872361-0.006458-5.160.12512140.125758880.115470720
17247162000.12518146-0.002728-2.130.128074050.128250620.125181460
17246298000.127909510.000540.420.127753340.129350010.127045950
17245434000.12736951-3.5E-5-0.030.127571410.128356270.126696790
17244570000.127404910.007237136.020.120165250.12899020.120165250
17243706000.12016778-0.00158-1.300.122854990.122854990.119099110
17242842000.12174820.004114293.500.11742490.122160130.117194380
17241978000.11763391-0.000554-0.470.118203670.12204990.116631410
17241114000.118187730.001220831.040.122854990.122854990.115316520
17240250000.1169669-0.001303-1.100.118383860.119825040.11696690
17239386000.118269440.001005450.860.117167570.11873040.117097190
17238522000.117263990.002648972.310.114547320.119057280.11376760
17237658000.11461502-0.002496-2.130.116941930.119082470.112009060
17236794000.11711072-0.003336-2.770.120440070.122917560.116391020
17235930000.120446560.002241461.900.11811730.12249580.116390420
17235066000.11820510.00112990.970.122854990.122854990.11515730
17234202000.1170752-0.004044-3.340.121606290.122854160.116103520
17233338000.121119060.000349890.290.121148630.12235610.11999610
17232474000.12076917-0.002184-1.780.122854990.122854990.118632630
17231610000.122953020.0132163112.040.109511390.124678530.109093370
17230746000.10973671-0.001679-1.510.111535650.114798960.108627350
17229882000.11141530.003422323.170.107445730.113562390.107445730
17229018000.10799298-0.007841-6.770.128677180.129139870.098847290
17228154000.11583356-0.005064-4.190.120731310.121537550.114072070
17227290000.12089735-0.00137-1.120.122228940.123678380.1192010
17226426000.12226731-0.007562-5.820.130195630.130388850.12176360
17225562000.129829130.001067460.830.128677180.130498780.123962250
17224698000.12876167-0.003042-2.310.131678510.132968750.128402520
17223834000.13180382-0.001173-0.880.132979870.133286530.12995450
17222970000.13297721-0.002784-2.050.130919570.13930.130919570
17222106000.135761420.000268370.200.134926990.135881060.133554170
17221242000.135493050.00035440.260.135146830.138079350.132724060
17220378000.135138650.004305813.290.130919570.135725840.130919570
17219514000.130832840.000725990.560.130138090.131530520.126353060
17218650000.13010685-0.001135-0.860.131270740.133510790.129715340
17217786000.13124137-0.003247-2.410.134532890.134792980.130267620
17216922000.13448818-0.000657-0.490.113266680.135921530.106869220
17216058000.135145330.001402191.050.133586010.135907010.131147880
17215194000.133743140.000879760.660.132822960.134566580.131999880
17214330000.132863380.005585774.390.127296240.134219660.125966640
17213466000.12727761-0.00042-0.330.127528930.129558170.125827710
17212602000.1276972-0.002016-1.550.129529950.131535130.127174190
17211738000.129712870.000864670.670.129054780.130075990.124372310
17210874000.12884820.007331626.030.113266680.129036630.106869220
17210010000.121516580.003651113.100.117876030.122171190.117876030
17209146000.117865470.00267092.320.115202110.118991330.114998570