ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
NosanaNOSSS
US$ 2,76
-0,020672
(
-0,74%
)
Info
Rang Rang 146
Plattform Solana
Token
Nicht minierbar
Gebot
US$ 2,80
Börse
GATE
Angebot
US$ 2,83
Letzter Handelszeitpunkt
22:01:51
Volumen (24 Stunden)
$ 56.862
Letzte Handelsgröße
4,10
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 2,79
Vollständig verwässerte Marktkapitalisierung
US$ 275.903.653
Genesis-Datum
-
Tagesbereich 2,76-2,78
52-Wochen-Bereich 0,00000000-0,00000000
Umlaufendes Angebot 83.400.000 / 100.000.000
83.4%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
2.83Gate.io123.77/cdn/crypto/logos/exchanges/GATE.png$ 351,021730679471NOS/USDThttps://gate.io/trade/NOS_USDTUSDT1https://gate.io/trade/NOS_USDT10033 Minutes vor
0.00113149Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001730679472NOS/ETHhttps://gate.io/trade/NOS_ETHETH2https://gate.io/trade/NOS_ETH033 Minutes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Über NOSSS

The Nosana Network will be the leading provider of decentralized CPU-based Dev(Ops) solutions, revolutionizing the development process of Metaverse projects.

NOSSS Nachrichten

Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17306778002.7803538-0.15-5.152.939598872.977942632.6602070835
17305914002.9314309-0.17-5.343.101289323.110982872.7940561264
17305050003.09675107-0.01-0.283.110069073.285860543.04435493369
17304186003.1053327-0.51-14.223.61966243.629978633.02814479188
17303322003.620315670.061.613.562411463.627270283.2731209580
17302458003.56293882-0.21-5.593.772767953.993962123.4497491676
17301594003.7738713-0.12-2.971.919067124.058471961.88889658309700
17300730003.889204630.328.993.564240384.337690723.56416842464
17299866003.568529170.6321.562.963903953.956864772.79135349250
17299002002.935577480.2810.742.655204763.225736492.64090138491
17298138002.650754590.6432.112.00449432.805577931.99875781581
17297274002.0065152-0.14-6.502.148144592.149628592.00635608146
17296410002.14593019-0.06-2.902.212916242.243977962.11630517146
17295546002.20994907-0.11-4.652.323896933.3892752.08618313486
17294682002.317749060.083.692.236944982.355131111.94278818359
17293818002.235189630.5331.001.705493862.236008231.70219434305
17292954001.706249330.010.771.919067121.979327521.67144923309932
17292090001.69328407-0.09-5.271.919067121.979327521.68223289309664
17291226001.78753770.063.731.72882941.810212581.7235159749
17290362001.72323736-0-0.081.725077351.792778561.6692301560
17289498001.724545880.213.061.919067121.979327521.56867872309694
17288634001.52535963-0.07-4.141.60057281.613108621.5024359446
17287770001.59123384-0.03-1.701.622072471.623523491.5533528849
17286906001.618727170.117.371.507374631.721278421.5073746349
17286042001.50761506-0.07-4.251.576549271.61253211.4818293447
17285178001.57459458-0.1-6.121.685314441.705353821.5436328649
17284314001.67730874-0.02-1.361.701661151.710477451.6032798846
17283450001.70043524-0.03-1.491.919067121.979327520.04308276309673
17282586001.72614996-0-0.071.723994891.787049451.7094431845
17281722001.7274208-0.03-1.901.764859921.790371861.7257364153
17280858001.760877990.042.271.723003481.796815471.6929808369
17279994001.72182397-0.17-9.031.919067121.979327521.68732154309651
17279130001.89269026-0.03-1.421.919067121.979327521.8817300154
17278266001.91999913-0.19-8.792.11193122.124166661.9117912361
17277402002.10505078-0.12-5.492.231786862.232810842.0918741342
17276538002.2272209-0.16-6.792.389882142.457694762.227220955
17275674002.38956064-0.09-3.502.477748452.489542032.3769240321
17274810002.476307250.2913.492.181638272.486313012.1713336736
17273946002.182036580.073.082.122845542.208236442.0714418949
17273082002.1168286500.032.11301682.132945912.068850645
17272218002.116276690.062.842.057283822.121608891.9894141477
17271354002.057827630.041.761.845564622.088636421.82671646309673
17270490002.02227575-0.14-6.262.154736192.159464351.9847878863
17269626002.157396810.062.862.101580812.159200762.0534887548
17268762002.097352150.052.582.04320792.215035862.0274915855
17267898002.044616830.126.431.943341652.074288181.9388629194
17267034001.921037680.020.791.907762291.977021771.8688147249
17266170001.90596050.063.001.845564621.937424221.8267164650
17265306001.850397140.010.741.839239641.862989851.817815549
17264442001.83676735-0.09-4.571.925293851.96158041.82981854
17263578001.92478422-0.05-2.581.975252911.984726681.9073882370
17262714001.975827220.052.381.927723841.993586941.8463030353
17261850001.929903890.063.071.869747891.945350671.8683016849
17260986001.87236861-0-0.161.872582751.970032451.7438566485
17260122001.875322920.031.451.843945321.902860981.8122692286
17259258001.848507120.15.732.018825032.034752481.70420051309669
17258394001.74829671-0.06-3.451.810373251.818247731.708589283
17257530001.810708330.052.551.770425421.842286051.769170215
17256666001.76562701-0.08-4.401.848328431.972945791.7544651245
17255802001.8469638-0.03-1.521.878982241.939090391.8293572353
17254938001.87547655-0-0.011.853922921.940066271.7542895252
17254074001.87566058-0.11-5.771.990221842.022522441.8678783458
17253210001.99050430.084.392.018825032.034752481.88920725309672
17252346001.90681277-0.11-5.582.018825032.034752481.8878987160
17251482002.01951124-0.08-3.632.094072972.179911741.980309748
17250618002.095565680.083.832.01691372.152433281.94186256128
17249754002.018239290.084.261.932005182.174765621.7436712757
17248890001.93580375-0.06-2.811.987588822.1065531.9245356981
17248026001.9916955-0.17-7.962.166371912.210971121.8889395390
17247162002.16392821-0.17-7.312.334042612.349578692.0811888650
17246298002.334680380.062.782.057832842.362665731.85864503131
17245434002.271535210.7145.871.558738052.272711691.4988028396
17244570001.557211640.214.961.353991991.560371471.20494977218
17243706001.35462189-0.04-2.741.492178291.521182520.0449964309997
17242842001.3928389-0.02-1.471.412881.422854331.35416327435
17241978001.413674660.021.241.39669411.446161261.37394662263
17241114001.39636555-0.09-6.341.492178291.521182520.04438058309748
17240250001.490808250.042.741.450474371.516550651.44767622274
17239386001.4510351-0.02-1.031.465347021.465970891.43730254363
17238522001.4661379300.231.460377311.506365981.44084388271
17237658001.46276888-0.03-1.911.492178291.525202151.43995605473
17236794001.4912152600.321.488545321.566032221.470802561358
17235930001.486439510.031.961.459874491.566275741.43378311442
17235066001.4579057-0.08-5.071.753122841.80333331.43929348310629
17234202001.53569503-0.13-7.971.670612741.690806951.458844511373
17233338001.66866026-0.01-0.621.67878541.721854251.639856411316
17232474001.67901842-0.07-4.121.753122841.80333331.562250361471
17231610001.751242430.159.091.59875311.801674031.551014261237
17230746001.605333370.021.261.590158841.707794341.445477631326
17229882001.585417060.2115.241.367644951.671758571.36706371414
17229018001.37575754-0.1-6.501.635134671.745639760.0408019311112
17228154001.47138893-0.14-8.851.635134671.745639761.419431261853
17227290001.61428094-0.18-10.061.793420771.8089891.596910161555