NodleNODL

US$ 0,0024

-0,000219

(

-8,36%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 572

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,0024

Börse

KRKN

Angebot

US$ 0,002583

Letzter Handelszeitpunkt

07:54:36

Volumen (24 Stunden)

$ 1.338

Letzte Handelsgröße

1.510,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,0024

Vollständig verwässerte Marktkapitalisierung

US$ 50.400.000

Genesis-Datum

Tagesbereich 0,0024-0,002619

52-Wochen-Bereich 0,001673-0,01444

Umlaufendes Angebot 3.454.132.776 / 21.000.000.000

16.45%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.002004	Gate.io	388278.5	/cdn/crypto/logos/exchanges/GATE.png	$ 784,29	1739704519	NODL/USDT	https://gate.io/trade/NODL_USDT	USDT	1	https://gate.io/trade/NODL_USDT	94.3543026745	22 Minutes vor
0.0024	Kraken	23232.675425	/cdn/crypto/logos/exchanges/KRKN.png	US$ 58,03	1739705381	NODL/USD	https://trade.kraken.com/markets/kraken/NODL/USD	USD	2	https://trade.kraken.com/markets/kraken/NODL/USD	5.64569732548	8 Minutes vor
0.002917	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1739664130	NODL/USDT	https://www.huobi.com/en-us/exchange/nodl_usdt	USDT	3	https://www.huobi.com/en-us/exchange/nodl_usdt	0	12 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.002391	9.0E-6	0.376411543287	0.002348	0.002939	291207.588012	CX
4	0.002474	-7.4E-5	-2.99110751819	0.001673	0.003	1199447.362	CX
12	0.003886	-0.001486	-38.2398353062	0.001673	0.004546	1464137.33508	CX
26	0.002616	-0.000216	-8.25688073394	0.001673	0.004546	1265047.55666	CX
52	0.006943	-0.004543	-65.4328100245	0.001673	0.01444	1855010.22028	CX
156	0.003836	-0.001436	-37.4348279458	0.00101	0.01444	1347339.06712	CX
260	0.003836	-0.001436	-37.4348279458	0.00101	0.01444	1347339.06712	CX

No description available

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Coin Terminal and ZetaChain Unite to Launch AI-Powered Crypto Hackathon with $1M in Funding

CoinTerminal, one of the leading crypto IDO launchpads, has partnered with ZetaChain, the new L1 and Universal Blockchain for cross-chain...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739663400	0.002619	-7.4E-5	-2.75	0.002693	0.002693	0.0025	230216
1739577000	0.002693	-1.0E-6	-0.04	0.002696	0.002696	0.0024	190268
1739490600	0.002694	4.5E-5	1.70	0.002649	0.002694	0.00245	105305
1739404200	0.002649	6.0E-5	2.32	0.002589	0.002779	0.002455	357093
1739317800	0.002589	-0.000202	-7.24	0.002791	0.002939	0.002349	354437
1739231400	0.002791	0.000441	18.77	0.002348	0.002791	0.002348	552927
1739145000	0.00235	-4.1E-5	-1.71	0.002391	0.002479	0.00235	248203
1739058600	0.002391	-0.000172	-6.71	0.002563	0.003	0.002389	918517
1738972200	0.002563	9.7E-5	3.93	0.002466	0.0026	0.002185	578113
1738885800	0.002466	-8.2E-5	-3.22	0.002548	0.0026	0.002203	554202
1738799400	0.002548	0.000368	16.88	0.00218	0.0026	0.00218	1686376
1738713000	0.00218	0.000164	8.13	0.002016	0.00225	0.001805	1861946
1738626600	0.002016	-6.0E-5	-2.89	0.002	0.002062	0.001802	811175
1738540200	0.002076	-3.9E-5	-1.84	0.002115	0.002199	0.002	1133659
1738453800	0.002115	-8.5E-5	-3.86	0.0022	0.002261	0.002001	443935
1738367400	0.0022	3.2E-5	1.48	0.002168	0.00226	0.002156	461725
1738281000	0.002168	-0.000332	-13.28	0.002589	0.00271	0.002089	1987886
1738194600	0.0025	0.000827	49.43	0.001673	0.002599	0.001673	4269281
1738108200	0.001673	-0.000419	-20.03	0.002092	0.002122	0.001673	5073480
1738021800	0.002092	-0.000123	-5.55	0.002656	0.002657	0.001838	1922854
1737935400	0.002215	-2.5E-5	-1.12	0.00224	0.002532	0.002	2407670
1737849000	0.00224	-9.5E-5	-4.07	0.002335	0.002533	0.002081	1271874
1737762600	0.002335	-0.000134	-5.43	0.002469	0.002487	0.002057	1636962
1737676200	0.002469	1.8E-5	0.73	0.002452	0.002606	0.002287	918852
1737589800	0.002451	-0.000263	-9.69	0.002714	0.002714	0.002305	388705
1737503400	0.002714	0.000539	24.78	0.002301	0.002732	0.002115	2019388
1737417000	0.002175	-0.000111	-4.86	0.002656	0.002657	0.002	171957
1737330600	0.002286	-0.000188	-7.60	0.002474	0.00265	0.002006	1027506
1737244200	0.002474	-0.000102	-3.96	0.002596	0.002674	0.002086	1314017
1737157800	0.002576	-8.0E-5	-3.01	0.002656	0.002683	0.002575	614108
1737071400	0.002656	4.7E-5	1.80	0.002609	0.002911	0.002524	1951612
1736985000	0.002609	1.0E-5	0.38	0.002599	0.002609	0.002352	1673032
1736898600	0.002599	-8.8E-5	-3.28	0.002687	0.002687	0.002404	2897995
1736812200	0.002687	-0.000234	-8.01	0.002932	0.00301	0.002529	1873600
1736725800	0.002921	-5.8E-5	-1.95	0.002979	0.003193	0.002714	1092313
1736639400	0.002979	-6.3E-5	-2.07	0.003042	0.003307	0.002903	839641
1736553000	0.003042	0.000188	6.59	0.003022	0.003232	0.00285	3166517
1736466600	0.002854	-0.000447	-13.54	0.003301	0.003301	0.002851	789635
1736380200	0.003301	0.000232	7.56	0.003069	0.003499	0.003023	2841437
1736293800	0.003069	-0.000314	-9.28	0.003383	0.00352	0.003069	1454928
1736207400	0.003383	-0.000577	-14.57	0.003884	0.003884	0.003171	1635473
1736121000	0.00396	0.000456	13.01	0.003504	0.004297	0.003152	9675363
1736034600	0.003504	0.000148	4.41	0.00328	0.003606	0.00328	1342722
1735948200	0.003356	-2.9E-5	-0.86	0.003385	0.003609	0.003064	2369622
1735861800	0.003385	0.000265	8.49	0.003102	0.003436	0.002998	1277125
1735775400	0.00312	-0.000405	-11.49	0.003525	0.003525	0.003014	307026
1735689000	0.003525	-7.5E-5	-2.08	0.0036	0.003641	0.003525	91131
1735602600	0.0036	-9.1E-5	-2.47	0.003691	0.003798	0.0036	46040
1735516200	0.003691	-2.6E-5	-0.70	0.003717	0.003749	0.003577	225351
1735429800	0.003717	0.000242	6.96	0.003527	0.003774	0.003405	425260
1735343400	0.003475	0.000357	11.45	0.003145	0.003509	0.002918	1965766
1735257000	0.003118	-0.000312	-9.10	0.00343	0.003431	0.003075	3768005
1735170600	0.00343	3.0E-6	0.09	0.003427	0.003509	0.00338	242179
1735084200	0.003427	-0.00038	-9.98	0.003807	0.003818	0.003316	1146518
1734997800	0.003807	0.000507	15.36	0.00335	0.003897	0.003262	1060795
1734911400	0.0033	-0.000155	-4.49	0.003455	0.003507	0.003119	666969
1734825000	0.003455	4.5E-5	1.32	0.00341	0.003623	0.00334	1524934
1734738600	0.00341	-9.5E-5	-2.71	0.003505	0.003535	0.003152	1046023
1734652200	0.003505	8.6E-5	2.52	0.003419	0.003602	0.003153	1767877
1734565800	0.003419	0.000116	3.51	0.003431	0.003648	0.003132	672708
1734479400	0.003303	-0.000443	-11.83	0.003746	0.003746	0.003242	377579
1734393000	0.003746	4.6E-5	1.24	0.00374	0.003765	0.00359	276640
1734306600	0.0037	-0.000187	-4.81	0.003887	0.004012	0.00363	405940
1734220200	0.003887	-6.8E-5	-1.72	0.003955	0.00413	0.003756	1160057
1734133800	0.003955	0.000188	4.99	0.003762	0.003969	0.003028	3747863
1734047400	0.003767	1.6E-5	0.43	0.0037	0.00394	0.00368	1812001
1733961000	0.003751	0.000232	6.59	0.003439	0.003762	0.003394	1009081
1733874600	0.003519	-6.6E-5	-1.84	0.003498	0.003699	0.003354	2100291
1733788200	0.003585	-0.000384	-9.67	0.003864	0.00399	0.003447	646449
1733701800	0.003969	-5.5E-5	-1.37	0.004024	0.0041	0.003802	643034
1733615400	0.004024	-5.0E-6	-0.12	0.004029	0.0041	0.00386	3160731
1733529000	0.004029	-1.8E-5	-0.44	0.00402	0.00406	0.003748	3590619
1733442600	0.004047	6.6E-5	1.66	0.003981	0.004546	0.003892	3337230
1733356200	0.003981	-8.4E-5	-2.07	0.004065	0.004526	0.003968	912293
1733269800	0.004065	0.000133	3.38	0.003932	0.004065	0.003857	1465645
1733183400	0.003932	2.5E-5	0.64	0.003907	0.004065	0.003518	4207781
1733097000	0.003907	0.000427	12.27	0.00348	0.003958	0.003427	2143225
1733010600	0.00348	3.2E-5	0.93	0.003448	0.003697	0.003337	856452
1732924200	0.003448	-0.000187	-5.14	0.003527	0.003786	0.003434	785163
1732837800	0.003635	-3.1E-5	-0.85	0.00372	0.00391	0.003351	1036308
1732751400	0.003666	0.000269	7.92	0.003397	0.003923	0.003037	1850467
1732665000	0.003397	-2.9E-5	-0.85	0.003342	0.003447	0.003277	178056
1732578600	0.003426	0.000104	3.13	0.003352	0.003464	0.003077	771244
1732492200	0.003322	-0.000436	-11.60	0.003886	0.003935	0.00294	1163113
1732405800	0.003758	0.000552	17.22	0.003206	0.00398	0.003201	1503393
1732319400	0.003206	0.000288	9.87	0.003049	0.003521	0.002893	2548322
1732233000	0.002918	0.0003	11.46	0.002751	0.00296	0.002595	1153092
1732146600	0.002618	-0.000258	-8.97	0.002876	0.002979	0.002577	3103656
1732060200	0.002876	-7.4E-5	-2.51	0.002946	0.0032	0.00274	4334283
1731973800	0.00295	0.000312	11.83	0.00263	0.00295	0.002518	2509266
1731887400	0.002638	-0.000161	-5.75	0.002814	0.002872	0.001998	9670060
1731801000	0.002799	-0.000202	-6.73	0.002967	0.003263	0.00274	7363110