NahmiiNII

US$ 0,000534

-0,00000981

(

-1,80%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 4235

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

GATE

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

09:15:14

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

39.032,61

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,00024

Vollständig verwässerte Marktkapitalisierung

US$ 64.135.200

Genesis-Datum

08.11.2018

Tagesbereich 0,000534-0,000546

52-Wochen-Bereich 0,000023-0,001087

Umlaufendes Angebot 0 / 120.000.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734480130	NII/ETH	https://gate.io/trade/NII_ETH	ETH	1	https://gate.io/trade/NII_ETH	5 Stundes vor
1.2E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1734480130	NII/USDT	https://gate.io/trade/NII_USDT	USDT	2	https://gate.io/trade/NII_USDT	5 Stundes vor
1.4E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734480122	NII/ETH	https://info.uniswap.org/#/tokens/0x7c8155909cd385f120a56ef90728dd50f9ccbe52	ETH	3	https://info.uniswap.org/#/tokens/0x7c8155909cd385f120a56ef90728dd50f9ccbe52	5 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NII/ETH	https://v2.info.uniswap.org/token/0x7c8155909cd385f120a56ef90728dd50f9ccbe52	ETH	4	https://v2.info.uniswap.org/token/0x7c8155909cd385f120a56ef90728dd50f9ccbe52	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00050906	2.54E-5	4.9895886536	0.00028482	0.0005747	157058.557052	CX
4	0.0004359	9.856E-5	22.6106905253	0.00028482	0.0005747	117793.917789	CX
12	0.00037115	0.00016331	44.0010777314	0.00028482	0.0005747	142276.575211	CX
26	0.00031621	0.00021825	69.0205875842	2.337E-5	0.0005747	36959612.8131	CX
52	0.00020605	0.00032841	159.383644746	2.337E-5	0.00108694	31604206.1729	CX
156	0.01338292	-0.01284846	-96.0064021903	2.337E-5	0.01507739	24814400.042	CX
260	0.0002915	0.00024296	83.3481989708	2.337E-5	0.02000044	15112067.283	CX

Nahmii is a Layer-2 scaling protocol for the Ethereum blockchain, which provides throughput, low latency, instant finality and predictable fees.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734479400	0.00054317	-1.6E-5	-2.86	0.00055663	0.00056574	0.00053898	0
1734393000	0.00055952	6.0E-6	1.08	0.00028608	0.0005747	0.00028482	1099409
1734306600	0.0005534	1.2E-5	2.22	0.00054208	0.0005534	0.00053694	0
1734220200	0.00054117	-5.0E-6	-0.92	0.00054744	0.00055202	0.00053556	0
1734133800	0.00054635	3.0E-6	0.55	0.00054417	0.0005549	0.00053982	0
1734047400	0.0005429	6.0E-6	1.12	0.00053673	0.00055789	0.00053224	0
1733961000	0.00053681	3.0E-5	5.92	0.00050906	0.0005391	0.00049907	0
1733874600	0.00050672	-1.3E-5	-2.50	0.00051777	0.0005286	0.00049262	0
1733788200	0.00051944	-4.0E-5	-7.16	0.00028608	0.00055167	0.00028482	1099409
1733701800	0.00055904	-2.0E-6	-0.36	0.00056049	0.00056182	0.0005509	0
1733615400	0.00056106	-1.0E-6	-0.18	0.00056056	0.00056331	0.00055713	0
1733529000	0.00056233	3.2E-5	6.03	0.00053053	0.00057288	0.0005303	0
1733442600	0.00053071	-6.0E-6	-1.12	0.00053664	0.00055337	0.00052368	0
1733356200	0.00053678	3.0E-5	5.92	0.00050689	0.00054549	0.00050689	0
1733269800	0.00050707	-2.0E-6	-0.39	0.00050919	0.00051385	0.00049284	0
1733183400	0.00050954	-1.0E-5	-1.92	0.00051935	0.00052627	0.00050034	0
1733097000	0.00051976	1.0E-6	0.19	0.00052013	0.00052422	0.00051282	0
1733010600	0.00051863	1.5E-5	2.98	0.00050212	0.00052272	0.00050066	0
1732924200	0.0005033	2.0E-6	0.40	0.00050139	0.00051077	0.00049562	0
1732837800	0.00050133	-1.2E-5	-2.34	0.00051114	0.00051221	0.00049502	0
1732751400	0.00051319	4.8E-5	10.31	0.00046674	0.00051569	0.00046221	0
1732665000	0.00046566	-1.2E-5	-2.51	0.00047782	0.00048463	0.0004556	0
1732578600	0.00047803	7.0E-6	1.49	0.00028608	0.0004954	0.00028482	1099409
1732492200	0.00047075	-5.0E-6	-1.05	0.0004782	0.0004834	0.00046086	0
1732405800	0.0004761	1.1E-5	2.36	0.0004663	0.00048992	0.00046521	0
1732319400	0.00046539	-7.0E-6	-1.48	0.00047079	0.00048011	0.00045779	0
1732233000	0.00047228	4.2E-5	9.75	0.00043055	0.00047387	0.00042521	0
1732146600	0.00043074	-5.0E-6	-1.15	0.0004359	0.00044252	0.00042498	0
1732060200	0.00043587	-1.5E-5	-3.33	0.00045024	0.00045024	0.00043055	0
1731973800	0.00045051	2.0E-5	4.65	0.00028608	0.00045051	0.00028482	1099409
1731887400	0.00043005	-8.0E-6	-1.83	0.00043912	0.00044229	0.00042694	0
1731801000	0.00043788	5.0E-6	1.15	0.00043202	0.00045053	0.0004304	0
1731714600	0.00043335	5.0E-6	1.17	0.00043019	0.00043833	0.00042221	0
1731628200	0.00042812	-1.9E-5	-4.25	0.00044683	0.00045393	0.00042526	0
1731541800	0.00044728	-8.0E-6	-1.76	0.00045432	0.00046718	0.00043696	0
1731455400	0.00045509	-1.6E-5	-3.40	0.0004698	0.00048158	0.00045037	0
1731369000	0.00047101	2.5E-5	5.60	0.00044564	0.00047373	0.00043675	0
1731282600	0.00044615	7.0E-6	1.59	0.00043638	0.00045447	0.00043319	0
1731196200	0.00043928	2.5E-5	6.03	0.00041459	0.000442	0.00041452	0
1731109800	0.00041429	8.0E-6	1.97	0.0004104	0.00041789	0.00040471	0
1731023400	0.00040612	2.5E-5	6.56	0.00037973	0.00040871	0.00037865	0
1730937000	0.00038123	4.1E-5	12.07	0.00033971	0.00038415	0.00033957	0
1730850600	0.00033982	5.0E-6	1.49	0.0003371	0.00034692	0.00033344	0
1730764200	0.00033492	-9.0E-6	-2.62	0.00028608	0.00037302	0.00028482	1099409
1730677800	0.00034401	-4.0E-6	-1.15	0.00034916	0.0003492	0.00033753	0
1730591400	0.00034819	-3.0E-6	-0.85	0.00035207	0.00035306	0.00034667	0
1730505000	0.00035155	-9.1E-7	-0.26	0.000353	0.00036193	0.00034623	0
1730418600	0.00035246	-2.0E-5	-5.37	0.00037234	0.0003734	0.00035083	0
1730332200	0.00037241	4.0E-6	1.08	0.00036883	0.00038047	0.0003648	0
1730245800	0.00036888	1.0E-5	2.78	0.00035903	0.00037527	0.00035853	0
1730159400	0.00035913	8.0E-6	2.28	0.00028608	0.00037302	0.00028482	1099409
1730073000	0.00035084	4.0E-6	1.15	0.00034671	0.00035318	0.0003448	0
1729986600	0.00034713	9.0E-6	2.66	0.00034116	0.00035012	0.00034001	0
1729900200	0.0003379	-1.7E-5	-4.80	0.000355	0.00035811	0.00033464	0
1729813800	0.00035441	1.0E-6	0.28	0.00035271	0.00035801	0.00035125	0
1729727400	0.00035306	-1.4E-5	-3.81	0.0003668	0.00036715	0.00034426	0
1729641000	0.00036723	-6.0E-6	-1.61	0.00037379	0.00037379	0.00036495	0
1729554600	0.00037329	-1.0E-5	-2.61	0.00038472	0.00038708	0.00037203	0
1729468200	0.00038371	1.3E-5	3.51	0.00037109	0.00038547	0.0003691	0
1729381800	0.0003708	8.6E-7	0.23	0.00036978	0.0003727	0.00036859	0
1729295400	0.00036994	6.0E-6	1.65	0.00028608	0.00037455	0.00028482	1099409
1729209000	0.00036438	-1.0E-6	-0.27	0.00028608	0.00037302	0.00028482	1099409
1729122600	0.00036543	2.0E-6	0.55	0.00036486	0.00037015	0.00036296	0
1729036200	0.00036368	-4.0E-6	-1.09	0.00036807	0.00037553	0.00035657	0
1728949800	0.00036796	2.2E-5	6.37	0.00028608	0.00037302	0.00028482	1099409
1728863400	0.0003455	-1.0E-6	-0.29	0.00034706	0.00034752	0.00034117	0
1728777000	0.00034672	6.0E-6	1.76	0.00034145	0.0003483	0.00034098	0
1728690600	0.00034074	7.0E-6	2.10	0.00033353	0.00034581	0.00033324	0
1728604200	0.00033359	2.0E-6	0.60	0.00033197	0.00033772	0.00032626	0
1728517800	0.00033156	-1.0E-5	-2.93	0.00034127	0.00034545	0.00032946	0
1728431400	0.00034174	2.0E-6	0.59	0.00034007	0.00034442	0.00033687	0
1728345000	0.00033983	-2.0E-6	-0.59	0.00028608	0.00037302	0.00028482	1099409
1728258600	0.00034155	3.0E-6	0.89	0.00033746	0.0003436	0.00033709	0
1728172200	0.00033813	1.0E-7	0.03	0.00033879	0.00033982	0.00033467	0
1728085800	0.00033803	9.0E-6	2.74	0.00032926	0.00034156	0.00032765	0
1727999400	0.00032903	-2.0E-6	-0.61	0.00028608	0.00037302	0.00028482	1099409
1727913000	0.00033056	-1.3E-5	-3.79	0.00034304	0.00034974	0.00032984	0
1727826600	0.0003432	-2.0E-5	-5.51	0.0003644	0.0003719	0.00033968	0
1727740200	0.00036322	-8.0E-6	-2.15	0.00037226	0.00037243	0.00036053	0
1727653800	0.00037149	-3.0E-6	-0.80	0.00037464	0.00037564	0.00036908	0
1727567400	0.00037459	-3.0E-6	-0.79	0.00037788	0.00037868	0.00037155	0
1727481000	0.00037766	1.0E-5	2.72	0.00036806	0.00038185	0.00036631	0
1727394600	0.00036813	8.0E-6	2.22	0.00036156	0.0003731	0.00035832	0
1727308200	0.00036053	-1.1E-5	-2.96	0.00037115	0.00037304	0.00035829	0
1727221800	0.00037172	8.8E-7	0.24	0.00037074	0.00037391	0.00036339	0
1727135400	0.00037084	9.0E-6	2.49	0.00028608	0.00037807	0.00028482	1099409
1727049000	0.0003615	-5.0E-6	-1.36	0.00036622	0.00036702	0.00035397	0
1726962600	0.00036667	9.0E-6	2.52	0.00035832	0.00036697	0.00035445	0
1726876200	0.0003576	0.00033293	1,349.53	0.00034514	0.00035997	0.00034164	0
1726789800	2.467E-5	1.0E-6	4.25	2.382E-5	2.489E-5	2.376E-5	0
1726703400	2.354E-5	-0.000304	-92.89	0.00032759	0.00032761	2.337E-5	7642977