ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
NEO GasGAS
US$ 3,97
0,00
(
0,00%
)
Info
Rang Rang 136
Plattform NEO
Token
Nicht minierbar
Gebot
US$ 4,04
Börse
CRTO
Angebot
US$ 4,05
Letzter Handelszeitpunkt
07:53:18
Volumen (24 Stunden)
$ 2.814.689
Letzte Handelsgröße
3,40
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 3,97
Vollständig verwässerte Marktkapitalisierung
US$ 397.000.000
Genesis-Datum
-
Tagesbereich 0,00000000-0,00000000
52-Wochen-Bereich 2,51-12,80
Umlaufendes Angebot 65.093.581 / 100.000.000
65.09%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
3.67Binance148528.4/cdn/crypto/logos/exchanges/BINA.png$ 552.504,751730561872GAS/USDThttps://www.binance.com/en/trade/GAS_USDTUSDT1https://www.binance.com/en/trade/GAS_USDT63.7711237481Kürzlich
3.67OKX40473.863564/cdn/crypto/logos/exchanges/OKEX.png$ 150.659,511730561860GAS/USDThttps://www.okx.com/trade-spot/GAS-USDTUSDT2https://www.okx.com/trade-spot/GAS-USDT17.377577365Kürzlich
3.66HTX18829.4459/cdn/crypto/logos/exchanges/HUOB.png$ 70.187,241730561875GAS/USDThttps://www.huobi.com/en-us/exchange/gas_usdtUSDT3https://www.huobi.com/en-us/exchange/gas_usdt8.08448030543Kürzlich
3.67EXMO12092.2040523/cdn/crypto/logos/exchanges/EXMO.png$ 45.033,731730561838GAS/USDThttps://exmo.com/en/trade#?pair=GAS_USDTUSDT4https://exmo.com/en/trade#?pair=GAS_USDT5.19182486991Kürzlich
3.67DigiFinex7077/cdn/crypto/logos/exchanges/DGFX.png$ 26.347,651730561525GAS/USDThttps://www.digifinex.com/en-ww/trade/USDT/GASUSDT5https://www.digifinex.com/en-ww/trade/USDT/GAS3.038531639516 Minutes vor
5.29E-5Binance2674.6/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1431091730561856GAS/BTChttps://www.binance.com/en/trade/GAS_BTCBTC6https://www.binance.com/en/trade/GAS_BTC1.14834770708Kürzlich
3.68Kucoin1044.3027/cdn/crypto/logos/exchanges/KUCN.png$ 3.864,891730561734GAS/USDThttps://trade.kucoin.com/GAS-USDTUSDT7https://trade.kucoin.com/GAS-USDT0.448374564812Kürzlich
5.423E-5EXMO855.69212382/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0465121730552106GAS/BTChttps://exmo.com/en/trade#?pair=GAS_BTCBTC8https://exmo.com/en/trade#?pair=GAS_BTC0.3673940358773 Stundes vor
3.4Bitvavo673.54532367/cdn/crypto/logos/exchanges/BITV.png€ 2.294,211730561874GAS/EURhttps://account.bitvavo.com/markets/GAS-EUREUR9https://account.bitvavo.com/markets/GAS-EUR0.289188748992Kürzlich
3.69EXMO555.6/cdn/crypto/logos/exchanges/EXMO.pngUS$ 2.082,481730561839GAS/USDhttps://exmo.com/en/trade#?pair=GAS_USDUSD10https://exmo.com/en/trade#?pair=GAS_USD0.238548562796Kürzlich
3.68Gate.io72.9313/cdn/crypto/logos/exchanges/GATE.png$ 270,481730560051GAS/USDThttps://gate.io/trade/GAS_USDTUSDT11https://gate.io/trade/GAS_USDT0.03131327717430 Minutes vor
5.308E-5Kucoin19.6726/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0010451730561697GAS/BTChttps://trade.kucoin.com/GAS-BTCBTC12https://trade.kucoin.com/GAS-BTC0.00844649110236Kürzlich
5.323E-5Gate.io11.273/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0006021730560052GAS/BTChttps://gate.io/trade/GAS_BTCBTC13https://gate.io/trade/GAS_BTC0.0048400970993630 Minutes vor
5.399E-5HitBTC0.02/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000001061730561755GAS/BTChttps://hitbtc.com/GAS-to-BTCBTC14https://hitbtc.com/GAS-to-BTC8.58706129577E-6Kürzlich
0.0018827HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001730558373GAS/ETHhttps://hitbtc.com/GAS-to-ETHETH15https://hitbtc.com/GAS-to-ETH058 Minutes vor
3.9HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001730505720GAS/USDhttps://hitbtc.com/GAS-to-USDUSD16https://hitbtc.com/GAS-to-USD016 Stundes vor
0.0028131DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001730505721GAS/ETHhttps://www.digifinex.com/en-ww/trade/ETH/GASETH17https://www.digifinex.com/en-ww/trade/ETH/GAS016 Stundes vor
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.pngUS$ 0,000000001730560662GAS/USDhttps://crypto.com/exchange/trade/GAS_USDUSD18https://crypto.com/exchange/trade/GAS_USD020 Minutes vor
0.00012355DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001730505721GAS/BTChttps://www.digifinex.com/en-ww/trade/BTC/GASBTC19https://www.digifinex.com/en-ww/trade/BTC/GAS016 Stundes vor
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -GAS/BTChttps://account.bitvavo.com/markets/GAS-BTCBTC20https://account.bitvavo.com/markets/GAS-BTC0-
0.0001137OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001730505728GAS/BTChttps://www.okx.com/trade-spot/GAS-BTCBTC21https://www.okx.com/trade-spot/GAS-BTC016 Stundes vor
2.84CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001730505726GAS/USDThttps://cex.io/gas-usdtUSDT22https://cex.io/gas-usdt016 Stundes vor
2.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001730505726GAS/GBPhttps://cex.io/gas-gbpGBP23https://cex.io/gas-gbp016 Stundes vor
4.75CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001730505726GAS/EURhttps://cex.io/gas-eurEUR24https://cex.io/gas-eur016 Stundes vor
0.00178OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001730505728GAS/ETHhttps://www.okx.com/trade-spot/GAS-ETHETH25https://www.okx.com/trade-spot/GAS-ETH016 Stundes vor
8.5E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001730505731GAS/BTChttps://www.huobi.com/en-us/exchange/gas_btcBTC26https://www.huobi.com/en-us/exchange/gas_btc016 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -GAS/ETHhttps://poloniex.com/exchange#ETH_GASETH27https://poloniex.com/exchange#ETH_GAS0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -GAS/BTChttps://poloniex.com/exchange#BTC_GASBTC28https://poloniex.com/exchange#BTC_GAS0-
3.79CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001730505726GAS/USDhttps://cex.io/gas-usdUSD29https://cex.io/gas-usd016 Stundes vor
0.001529HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001730505731GAS/ETHhttps://www.huobi.com/en-us/exchange/gas_ethETH30https://www.huobi.com/en-us/exchange/gas_eth016 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GAS/USDThttps://poloniex.com/exchange#USDT_GASUSDT31https://poloniex.com/exchange#USDT_GAS0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10000470.72857143CX
400004.53384.66896552CX
1200004.53334.52823529CX
2600005.38258.00523174CX
526.7-2.73-40.74626865672.5112.8270.93421678CX
1568.74-4.77-54.57665903891.112.8424.73647795CX
2601.610301382.35969862146.5377009120.12214515.3299464CX

Über GAS

GAS is a cryptocurrency distributed by holdings of NEO in your wallet. GAS is used for transactions on the NEO blockchain.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17305050003.9700.000000
17304186003.9700.000000
17303322003.9700.000000
17302458003.970.030.763.9443.93127
17301594003.94-0.49-11.063.953.963.8367
17300730004.4300.000000
17299866004.4300.000000
17299002004.4300.000000
17298138004.4300.000000
17297274004.4300.000000
17296410004.4300.000000
17295546004.4300.004.424.524.270
17294682004.4300.000000
17293818004.430.010.234.424.54.36324
17292954004.420.092.084.324.424.31934
17292090004.33-0.02-0.464.54.534.291655
17291226004.35-0.01-0.230000
17290362004.36-0.1-2.244.434.444.16274
17289498004.460.214.944.294.484.221803
17288634004.2500.000000
17287770004.2500.000000
17286906004.2500.000000
17286042004.2500.000000
17285178004.2500.000000
17284314004.250.379.543.914.253.861517
17283450003.880.112.923.9543.842825
17282586003.7700.000000
17281722003.7700.000000
17280858003.770.174.723.623.793.61310
17279994003.6-0.33-8.403.583.633.47485
17279130003.9300.000000
17278266003.9300.000000
17277402003.9300.000000
17276538003.9300.000000
17275674003.9300.000000
17274810003.9300.000000
17273946003.9300.000000
17273082003.9300.000000
17272218003.930.071.813.913.953.78918
17271354003.860.5717.333.73.893.66558
17270490003.2900.000000
17269626003.2900.000000
17268762003.2900.000000
17267898003.2900.000000
17267034003.2900.000000
17266170003.2900.000000
17265306003.2900.000000
17264442003.2900.000000
17263578003.2900.000000
17262714003.2900.000000
17261850003.2900.000000
17260986003.2900.000000
17260122003.290.041.233.243.323.23262
17259258003.250.144.503.193.273.15292
17258394003.1100.000000
17257530003.1100.000000
17256666003.1100.000000
17255802003.1100.000000
17254938003.11-0.02-0.640000
17254074003.13-0.12-3.693.253.33.13328
17253210003.25-0.59-15.363.123.273.111861
17252346003.8400.000000
17251482003.8400.000000
17250618003.8400.000000
17249754003.8400.000000
17248890003.8400.000000
17248026003.8400.000000
17247162003.8400.003.713.753.610
17246298003.8400.000000
17245434003.84-0.01-0.260000
17244570003.850.4212.243.4343.422977
17243706003.430.072.083.43.453.351797
17242842003.3600.000000
17241978003.360.082.443.283.413.272737
17241114003.28-0.05-1.503.183.283.171550
17240250003.3300.000000
17239386003.3300.000000
17238522003.3300.000000
17237658003.3300.000000
17236794003.3300.000000
17235930003.33-0.02-0.603.343.363.231274
17235066003.350.413.563.353.433.251925
17234202002.9500.000000
17233338002.9500.000000
17232474002.9500.000000
17231610002.9500.000000
17230746002.950.010.340000
17229882002.940.13.522.8532.85401
17229018002.84-0.87-23.452.583.072.51989
17228154003.7100.000000
17227290003.7100.000000
17226426003.7100.000000