Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0020699 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1735344121 | MYFI/ETH | https://analytics.sushi.com/tokens/0x22fe5bcada4e30a7310efb1dff7f90168dc42b62 | ETH | 1 | https://analytics.sushi.com/tokens/0x22fe5bcada4e30a7310efb1dff7f90168dc42b62 | 0 | 21 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MYFI/ETH | https://v2.info.uniswap.org/token/0x22fe5bcada4e30a7310efb1dff7f90168dc42b62 | ETH | 2 | https://v2.info.uniswap.org/token/0x22fe5bcada4e30a7310efb1dff7f90168dc42b62 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 7.85302832 | -0.18924403 | -2.40982232953 | 7.34204004 | 8.03270955 | 0 | CX |
| 4 | 8.10835291 | -0.44456862 | -5.48284744059 | 6.86265649 | 9.28021455 | 0 | CX |
| 12 | 5.47085037 | 2.19293392 | 40.0839681528 | 5.26851683 | 9.28021455 | 0 | CX |
| 26 | 7.79705314 | -0.13326885 | -1.70922074798 | 4.87560543 | 9.28021455 | 0 | CX |
| 52 | 5.38037676 | 2.28340753 | 42.4395471145 | 4.79247912 | 9.28021455 | 0 | CX |
| 156 | 58.0473527 | -50.38356841 | -86.7973577889 | 2.43575677 | 58.878925 | 4.207E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 65.49260959 | 0.0002897 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735343400 | 7.51758417 | -0.01 | -0.14 | 7.5307189 | 7.75545608 | 7.47194044 | 0 |
| 1735257000 | 7.52793822 | -0.37 | -4.64 | 7.926524 | 7.93676502 | 7.46635648 | 0 |
| 1735170600 | 7.89455756 | -0 | -0.04 | 7.8825758 | 8.00447328 | 7.78172553 | 0 |
| 1735084200 | 7.89792602 | 0.18 | 2.27 | 7.72079939 | 7.98679453 | 7.59257192 | 0 |
| 1734997800 | 7.72231407 | 0.32 | 4.36 | 7.72629292 | 7.80605077 | 7.39069052 | 0 |
| 1734911400 | 7.39948468 | -0.14 | -1.84 | 7.57132125 | 7.66927781 | 7.34204004 | 0 |
| 1734825000 | 7.53790796 | -0.3 | -3.80 | 7.85302832 | 8.03270955 | 7.44429195 | 0 |
| 1734738600 | 7.83566607 | 0.06 | 0.75 | 7.72629292 | 7.88818236 | 7.04328721 | 0 |
| 1734652200 | 7.77758843 | -0.42 | -5.12 | 8.18114777 | 8.4009566 | 7.54068863 | 0 |
| 1734565800 | 8.19690492 | -0.57 | -6.55 | 8.78882662 | 8.8231668 | 8.19000975 | 0 |
| 1734479400 | 8.77119308 | -0.26 | -2.92 | 8.98851513 | 9.13561953 | 8.70348482 | 0 |
| 1734393000 | 9.0351988 | 0.1 | 1.11 | 7.03899187 | 9.28021455 | 6.86265649 | 0 |
| 1734306600 | 8.93636055 | 0.2 | 2.26 | 8.75349172 | 8.93636055 | 8.67061409 | 0 |
| 1734220200 | 8.73884232 | -0.08 | -0.95 | 8.84005431 | 8.91397953 | 8.64832349 | 0 |
| 1734133800 | 8.8225112 | 0.06 | 0.64 | 8.78722152 | 8.96064058 | 8.71709429 | 0 |
| 1734047400 | 8.76676209 | 0.1 | 1.13 | 8.6671326 | 9.0087711 | 8.59472206 | 0 |
| 1733961000 | 8.66846642 | 0.49 | 5.94 | 8.22032588 | 8.70545163 | 8.0589564 | 0 |
| 1733874600 | 8.18261723 | -0.21 | -2.45 | 8.36100986 | 8.53583056 | 7.95489591 | 0 |
| 1733788200 | 8.38800274 | -0.64 | -7.08 | 7.03899187 | 8.90839557 | 6.86265649 | 0 |
| 1733701800 | 9.02748977 | -0.03 | -0.36 | 9.05086552 | 9.07234226 | 8.89591645 | 0 |
| 1733615400 | 9.06002139 | -0.02 | -0.23 | 9.05199587 | 9.096351 | 8.99654065 | 0 |
| 1733529000 | 9.08061646 | 0.51 | 5.96 | 8.56696054 | 9.25082532 | 8.56336601 | 0 |
| 1733442600 | 8.56992207 | -0.1 | -1.13 | 8.66566314 | 8.93590841 | 8.45645704 | 0 |
| 1733356200 | 8.66794646 | 0.48 | 5.86 | 8.18528487 | 8.80856262 | 8.18528487 | 0 |
| 1733269800 | 8.18820119 | -0.04 | -0.48 | 8.22242834 | 8.29764216 | 7.95842262 | 0 |
| 1733183400 | 8.22808011 | -0.17 | -1.97 | 8.38653327 | 8.49825756 | 8.07955146 | 0 |
| 1733097000 | 8.39320237 | 0.02 | 0.22 | 8.39912543 | 8.46507034 | 8.28100333 | 0 |
| 1733010600 | 8.37493583 | 0.25 | 3.05 | 8.10835291 | 8.44099378 | 8.08470588 | 0 |
| 1732924200 | 8.12729766 | 0.03 | 0.39 | 8.09648418 | 8.24792914 | 8.00327511 | 0 |
| 1732837800 | 8.09553468 | -0.19 | -2.31 | 8.25394263 | 8.27125967 | 7.9936897 | 0 |
| 1732751400 | 8.28706203 | 0.77 | 10.21 | 7.53702628 | 8.32743832 | 7.46380188 | 0 |
| 1732665000 | 7.51955099 | -0.2 | -2.59 | 7.71582583 | 7.8258998 | 7.35705116 | 0 |
| 1732578600 | 7.7192169 | 0.12 | 1.54 | 7.03899187 | 7.99981622 | 6.86265649 | 0 |
| 1732492200 | 7.60179562 | -0.09 | -1.12 | 7.72197496 | 7.80591513 | 7.44194082 | 0 |
| 1732405800 | 7.68810953 | 0.17 | 2.30 | 7.52985983 | 7.91130943 | 7.51218108 | 0 |
| 1732319400 | 7.51523303 | -0.11 | -1.46 | 7.60240601 | 7.75283365 | 7.39236345 | 0 |
| 1732233000 | 7.62643736 | 0.67 | 9.64 | 6.95254231 | 7.6520512 | 6.86629623 | 0 |
| 1732146600 | 6.9556847 | -0.08 | -1.18 | 7.03899187 | 7.14587823 | 6.86265649 | 0 |
| 1732060200 | 7.03840408 | -0.24 | -3.25 | 7.27044336 | 7.27044336 | 6.95261014 | 0 |
| 1731973800 | 7.27494217 | 0.33 | 4.76 | 7.66516332 | 7.82411384 | 6.00069298 | 0 |
| 1731887400 | 6.94442637 | -0.13 | -1.79 | 7.0910108 | 7.14210285 | 6.89430643 | 0 |
| 1731801000 | 7.07086788 | 0.07 | 1.04 | 6.97630238 | 7.27519085 | 6.95016857 | 0 |
| 1731714600 | 6.99784694 | 0.08 | 1.22 | 6.94673229 | 7.07816997 | 6.81787182 | 0 |
| 1731628200 | 6.91340942 | -0.31 | -4.28 | 7.21544028 | 7.33014871 | 6.86722312 | 0 |
| 1731541800 | 7.22274237 | -0.13 | -1.72 | 7.33641087 | 7.5441023 | 7.05612805 | 0 |
| 1731455400 | 7.34884478 | -0.26 | -3.38 | 7.58637758 | 7.77659372 | 7.27265885 | 0 |
| 1731369000 | 7.60593272 | 0.4 | 5.57 | 7.19624685 | 7.6498131 | 7.05273698 | 0 |
| 1731282600 | 7.20454366 | 0.11 | 1.56 | 7.04670089 | 7.33880723 | 6.99520191 | 0 |
| 1731196200 | 7.09361062 | 0.4 | 6.03 | 6.69486659 | 7.13740057 | 6.69371363 | 0 |
| 1731109800 | 6.69005128 | 0.13 | 2.01 | 6.62715832 | 6.74817413 | 6.53530568 | 0 |
| 1731023400 | 6.55802581 | 0.4 | 6.53 | 6.13197241 | 6.59984895 | 6.11447451 | 0 |
| 1730937000 | 6.15622982 | 0.67 | 12.19 | 5.48563542 | 6.20322999 | 5.48348774 | 0 |
| 1730850600 | 5.48742138 | 0.08 | 1.46 | 5.44351839 | 5.60219762 | 5.38449125 | 0 |
| 1730764200 | 5.40838696 | -0.15 | -2.64 | 7.66516332 | 7.82411384 | 5.34250987 | 0 |
| 1730677800 | 5.55512964 | -0.07 | -1.20 | 5.63834638 | 5.63897938 | 5.45043616 | 0 |
| 1730591400 | 5.62267966 | -0.05 | -0.95 | 5.6852109 | 5.70119412 | 5.59810574 | 0 |
| 1730505000 | 5.67689148 | -0.01 | -0.26 | 5.70033505 | 5.84452313 | 5.5909845 | 0 |
| 1730418600 | 5.69165392 | -0.32 | -5.35 | 6.01258431 | 6.02972049 | 5.66529404 | 0 |
| 1730332200 | 6.01366945 | 0.06 | 0.95 | 5.95590831 | 6.14390895 | 5.89084508 | 0 |
| 1730245800 | 5.95678999 | 0.16 | 2.72 | 5.797636 | 6.05996879 | 5.78963309 | 0 |
| 1730159400 | 5.79933154 | 0.13 | 2.36 | 7.66516332 | 7.82411384 | 5.62491776 | 0 |
| 1730073000 | 5.6654749 | 0.06 | 1.07 | 5.59878395 | 5.70322875 | 5.56785744 | 0 |
| 1729986600 | 5.60552087 | 0.15 | 2.73 | 5.50916941 | 5.65383224 | 5.49060898 | 0 |
| 1729900200 | 5.45651747 | -0.27 | -4.66 | 5.73264059 | 5.78282835 | 5.40377511 | 0 |
| 1729813800 | 5.72303257 | 0.02 | 0.38 | 5.69558755 | 5.78120064 | 5.67207617 | 0 |
| 1729727400 | 5.70132976 | -0.23 | -3.86 | 5.92315062 | 5.92873458 | 5.55922153 | 0 |
| 1729641000 | 5.93013622 | -0.1 | -1.62 | 6.03600527 | 6.03600527 | 5.89326404 | 0 |
| 1729554600 | 6.02791192 | -0.17 | -2.71 | 6.21256672 | 6.25059186 | 6.00754293 | 0 |
| 1729468200 | 6.19613136 | 0.21 | 3.48 | 5.99237356 | 6.22459369 | 5.9603393 | 0 |
| 1729381800 | 5.98767129 | 0.01 | 0.23 | 5.97123593 | 6.01837173 | 5.9520425 | 0 |
| 1729295400 | 5.97388096 | 0.09 | 1.53 | 7.66516332 | 7.82411384 | 5.89875756 | 0 |
| 1729209000 | 5.88410816 | -0.02 | -0.29 | 7.66516332 | 7.82411384 | 5.87079258 | 0 |
| 1729122600 | 5.90097306 | 0.03 | 0.48 | 5.891885 | 5.97722681 | 5.86107153 | 0 |
| 1729036200 | 5.87282722 | -0.07 | -1.16 | 5.94370048 | 6.06410589 | 5.75800576 | 0 |
| 1728949800 | 5.9418693 | 0.36 | 6.50 | 7.66516332 | 7.82411384 | 5.68774289 | 0 |
| 1728863400 | 5.5792062 | -0.02 | -0.35 | 5.60432269 | 5.61178304 | 5.50923723 | 0 |
| 1728777000 | 5.59885177 | 0.1 | 1.75 | 5.51375865 | 5.6243978 | 5.5062757 | 0 |
| 1728690600 | 5.50238728 | 0.12 | 2.15 | 5.38593811 | 5.58422498 | 5.38119062 | 0 |
| 1728604200 | 5.38679718 | 0.03 | 0.61 | 5.36070858 | 5.45355594 | 5.26851683 | 0 |
| 1728517800 | 5.3540621 | -0.16 | -2.98 | 5.51088755 | 5.57843756 | 5.32024187 | 0 |
| 1728431400 | 5.51839311 | 0.03 | 0.56 | 5.49158108 | 5.56173092 | 5.43978822 | 0 |
| 1728345000 | 5.48762484 | -0.03 | -0.50 | 7.66516332 | 7.82411384 | 5.44342796 | 0 |
| 1728258600 | 5.51534115 | 0.06 | 1.01 | 5.44930581 | 5.54846055 | 5.44342796 | 0 |
| 1728172200 | 5.46013461 | 0 | 0.03 | 5.47085037 | 5.48742138 | 5.40431768 | 0 |
| 1728085800 | 5.4585069 | 0.15 | 2.73 | 5.31689602 | 5.51554461 | 5.29092046 | 0 |
| 1727999400 | 5.31325628 | -0.02 | -0.46 | 7.66516332 | 7.82411384 | 5.23092122 | 0 |
| 1727913000 | 5.33792063 | -0.2 | -3.68 | 5.5393951 | 5.6476379 | 5.32634579 | 0 |
| 1727826600 | 5.54208535 | -0.32 | -5.51 | 5.88444727 | 6.0055309 | 5.48518328 | 0 |
| 1727740200 | 5.86527645 | -0.13 | -2.23 | 6.01125049 | 6.01400856 | 5.82191603 | 0 |
| 1727653800 | 5.99895223 | -0.05 | -0.83 | 6.0497956 | 6.06586925 | 5.9600002 | 0 |
| 1727567400 | 6.04898174 | -0.05 | -0.81 | 6.10208582 | 6.11494926 | 5.9998113 | 0 |
|
MYFII/ETH 0,002261 ETH
+0,00%
|
MYFII/USD $ 7,66
+1,83%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
