Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0020699 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1730678520 | MYFI/ETH | https://analytics.sushi.com/tokens/0x22fe5bcada4e30a7310efb1dff7f90168dc42b62 | ETH | 1 | https://analytics.sushi.com/tokens/0x22fe5bcada4e30a7310efb1dff7f90168dc42b62 | 0 | 19 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MYFI/ETH | https://v2.info.uniswap.org/token/0x22fe5bcada4e30a7310efb1dff7f90168dc42b62 | ETH | 2 | https://v2.info.uniswap.org/token/0x22fe5bcada4e30a7310efb1dff7f90168dc42b62 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 7.66516332 | -2.18547357 | -28.5117678354 | 5.45043616 | 7.82411384 | 0 | CX |
| 4 | 7.66516332 | -2.18547357 | -28.5117678354 | 5.26851683 | 7.82411384 | 0 | CX |
| 12 | 7.66516332 | -2.18547357 | -28.5117678354 | 4.87560543 | 7.82411384 | 0 | CX |
| 26 | 7.01195377 | -1.53226402 | -21.852169456 | 4.87560543 | 8.97619426 | 0 | CX |
| 52 | 4.13703147 | 1.34265828 | 32.4546305663 | 4.12893813 | 9.25170699 | 0 | CX |
| 156 | 61.79878135 | -56.3190916 | -91.1330132564 | 2.43575677 | 65.49260959 | 4.207E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 65.49260959 | 0.00030251 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730677800 | 5.55512964 | -0.07 | -1.20 | 5.63834638 | 5.63897938 | 5.45043616 | 0 |
| 1730591400 | 5.62267966 | -0.05 | -0.95 | 5.6852109 | 5.70119412 | 5.59810574 | 0 |
| 1730505000 | 5.67689148 | -0.01 | -0.26 | 5.70033505 | 5.84452313 | 5.5909845 | 0 |
| 1730418600 | 5.69165392 | -0.32 | -5.35 | 6.01258431 | 6.02972049 | 5.66529404 | 0 |
| 1730332200 | 6.01366945 | 0.06 | 0.95 | 5.95590831 | 6.14390895 | 5.89084508 | 0 |
| 1730245800 | 5.95678999 | 0.16 | 2.72 | 5.797636 | 6.05996879 | 5.78963309 | 0 |
| 1730159400 | 5.79933154 | 0.13 | 2.36 | 7.66516332 | 7.82411384 | 5.62491776 | 0 |
| 1730073000 | 5.6654749 | 0.06 | 1.07 | 5.59878395 | 5.70322875 | 5.56785744 | 0 |
| 1729986600 | 5.60552087 | 0.15 | 2.73 | 5.50916941 | 5.65383224 | 5.49060898 | 0 |
| 1729900200 | 5.45651747 | -0.27 | -4.66 | 5.73264059 | 5.78282835 | 5.40377511 | 0 |
| 1729813800 | 5.72303257 | 0.02 | 0.38 | 5.69558755 | 5.78120064 | 5.67207617 | 0 |
| 1729727400 | 5.70132976 | -0.23 | -3.86 | 5.92315062 | 5.92873458 | 5.55922153 | 0 |
| 1729641000 | 5.93013622 | -0.1 | -1.62 | 6.03600527 | 6.03600527 | 5.89326404 | 0 |
| 1729554600 | 6.02791192 | -0.17 | -2.71 | 6.21256672 | 6.25059186 | 6.00754293 | 0 |
| 1729468200 | 6.19613136 | 0.21 | 3.48 | 5.99237356 | 6.22459369 | 5.9603393 | 0 |
| 1729381800 | 5.98767129 | 0.01 | 0.23 | 5.97123593 | 6.01837173 | 5.9520425 | 0 |
| 1729295400 | 5.97388096 | 0.09 | 1.53 | 7.66516332 | 7.82411384 | 5.89875756 | 0 |
| 1729209000 | 5.88410816 | -0.02 | -0.29 | 7.66516332 | 7.82411384 | 5.87079258 | 0 |
| 1729122600 | 5.90097306 | 0.03 | 0.48 | 5.891885 | 5.97722681 | 5.86107153 | 0 |
| 1729036200 | 5.87282722 | -0.07 | -1.16 | 5.94370048 | 6.06410589 | 5.75800576 | 0 |
| 1728949800 | 5.9418693 | 0.36 | 6.50 | 7.66516332 | 7.82411384 | 5.68774289 | 0 |
| 1728863400 | 5.5792062 | -0.02 | -0.35 | 5.60432269 | 5.61178304 | 5.50923723 | 0 |
| 1728777000 | 5.59885177 | 0.1 | 1.75 | 5.51375865 | 5.6243978 | 5.5062757 | 0 |
| 1728690600 | 5.50238728 | 0.12 | 2.15 | 5.38593811 | 5.58422498 | 5.38119062 | 0 |
| 1728604200 | 5.38679718 | 0.03 | 0.61 | 5.36070858 | 5.45355594 | 5.26851683 | 0 |
| 1728517800 | 5.3540621 | -0.16 | -2.98 | 5.51088755 | 5.57843756 | 5.32024187 | 0 |
| 1728431400 | 5.51839311 | 0.03 | 0.56 | 5.49158108 | 5.56173092 | 5.43978822 | 0 |
| 1728345000 | 5.48762484 | -0.03 | -0.50 | 7.66516332 | 7.82411384 | 5.44342796 | 0 |
| 1728258600 | 5.51534115 | 0.06 | 1.01 | 5.44930581 | 5.54846055 | 5.44342796 | 0 |
| 1728172200 | 5.46013461 | 0 | 0.03 | 5.47085037 | 5.48742138 | 5.40431768 | 0 |
| 1728085800 | 5.4585069 | 0.15 | 2.73 | 5.31689602 | 5.51554461 | 5.29092046 | 0 |
| 1727999400 | 5.31325628 | -0.02 | -0.46 | 7.66516332 | 7.82411384 | 5.23092122 | 0 |
| 1727913000 | 5.33792063 | -0.2 | -3.68 | 5.5393951 | 5.6476379 | 5.32634579 | 0 |
| 1727826600 | 5.54208535 | -0.32 | -5.51 | 5.88444727 | 6.0055309 | 5.48518328 | 0 |
| 1727740200 | 5.86527645 | -0.13 | -2.23 | 6.01125049 | 6.01400856 | 5.82191603 | 0 |
| 1727653800 | 5.99895223 | -0.05 | -0.83 | 6.0497956 | 6.06586925 | 5.9600002 | 0 |
| 1727567400 | 6.04898174 | -0.05 | -0.81 | 6.10208582 | 6.11494926 | 5.9998113 | 0 |
| 1727481000 | 6.09853651 | 0.15 | 2.59 | 5.94351962 | 6.16615434 | 5.91514771 | 0 |
| 1727394600 | 5.94460476 | 0.12 | 2.11 | 5.83850964 | 6.02479215 | 5.78612899 | 0 |
| 1727308200 | 5.82196124 | -0.18 | -3.01 | 5.99332306 | 6.02397829 | 5.78567685 | 0 |
| 1727221800 | 6.00256937 | 0.01 | 0.24 | 5.9867444 | 6.03799469 | 5.86814755 | 0 |
| 1727135400 | 5.98832689 | 0.15 | 2.58 | 7.66516332 | 7.82411384 | 5.95272071 | 0 |
| 1727049000 | 5.83760536 | -0.08 | -1.41 | 5.91370086 | 5.92667733 | 5.71588873 | 0 |
| 1726962600 | 5.92100295 | 0.15 | 2.54 | 5.78621942 | 5.9259539 | 5.72368818 | 0 |
| 1726876200 | 5.77457676 | 0.2 | 3.54 | 5.57337357 | 5.8128958 | 5.51692364 | 0 |
| 1726789800 | 5.57721678 | 0.25 | 4.77 | 5.38530511 | 5.6269524 | 5.37289381 | 0 |
| 1726703400 | 5.3234973 | 0.04 | 0.73 | 5.29001618 | 5.3352756 | 5.1534919 | 0 |
| 1726617000 | 5.28502001 | 0.08 | 1.59 | 5.18889462 | 5.40513153 | 5.11827004 | 0 |
| 1726530600 | 5.20248149 | -0.04 | -0.72 | 5.24733398 | 5.27525374 | 5.10072693 | 0 |
| 1726444200 | 5.24028056 | -0.22 | -4.10 | 5.46601245 | 5.49167151 | 5.22045413 | 0 |
| 1726357800 | 5.4645656 | -0.06 | -1.04 | 5.52042774 | 5.52042774 | 5.40972078 | 0 |
| 1726271400 | 5.52203285 | 0.18 | 3.34 | 5.33744588 | 5.56749573 | 5.28533651 | 0 |
| 1726185000 | 5.34348197 | 0.05 | 0.86 | 5.29031007 | 5.39543309 | 5.2397606 | 0 |
| 1726098600 | 5.2977252 | -0.1 | -1.89 | 5.39179335 | 5.39217767 | 5.15765161 | 0 |
| 1726012200 | 5.39968322 | 0.06 | 1.10 | 5.32752136 | 5.42077565 | 5.2496399 | 0 |
| 1725925800 | 5.3407013 | 0.14 | 2.65 | 7.66516332 | 7.82411384 | 5.14268571 | 0 |
| 1725839400 | 5.2028432 | 0.07 | 1.40 | 5.12989009 | 5.26297809 | 5.07230981 | 0 |
| 1725753000 | 5.13083959 | 0.11 | 2.12 | 5.03803744 | 5.22031849 | 5.02467665 | 0 |
| 1725666600 | 5.02438276 | -0.33 | -6.17 | 5.3585383 | 5.43895176 | 4.87560543 | 0 |
| 1725580200 | 5.35458206 | -0.17 | -3.12 | 5.53745089 | 5.57445871 | 5.3120355 | 0 |
| 1725493800 | 5.52711945 | -0.01 | -0.13 | 5.46994609 | 5.6247143 | 5.22997172 | 0 |
| 1725407400 | 5.53408243 | -0.2 | -3.51 | 5.73431352 | 5.76521742 | 5.50939548 | 0 |
| 1725321000 | 5.73512737 | 0.24 | 4.37 | 7.66516332 | 7.82411384 | 5.50347242 | 0 |
| 1725234600 | 5.49497215 | -0.18 | -3.22 | 5.67736623 | 5.68611518 | 5.44046643 | 0 |
| 1725148200 | 5.67795402 | -0.03 | -0.61 | 5.70867707 | 5.72366557 | 5.63608567 | 0 |
| 1725061800 | 5.71274634 | -0 | -0.02 | 5.70992046 | 5.73949054 | 5.51873221 | 0 |
| 1724975400 | 5.71367323 | -0.01 | -0.21 | 5.71464534 | 5.86817016 | 5.66999632 | 0 |
| 1724889000 | 5.72588107 | 0.16 | 2.80 | 5.55833985 | 5.77457676 | 5.47182248 | 0 |
| 1724802600 | 5.56982426 | -0.5 | -8.18 | 6.07258355 | 6.10380396 | 5.44523653 | 0 |
| 1724716200 | 6.0657336 | -0.14 | -2.27 | 6.20512898 | 6.24643215 | 6.0316421 | 0 |
| 1724629800 | 6.20682451 | -0.04 | -0.56 | 6.26309359 | 6.31126932 | 6.18665898 | 0 |
| 1724543400 | 6.24191073 | -0.01 | -0.13 | 6.25628885 | 6.36887221 | 6.18645552 | 0 |
| 1724457000 | 6.25016232 | 0.32 | 5.38 | 5.92857633 | 6.32026694 | 5.9284859 | 0 |
| 1724370600 | 5.93133439 | -0.01 | -0.20 | 7.66516332 | 7.82411384 | 5.85200608 | 0 |
| 1724284200 | 5.94338398 | 0.11 | 1.92 | 5.82824602 | 5.9759382 | 5.75508944 | 0 |
| 1724197800 | 5.83152405 | -0.13 | -2.11 | 5.95837249 | 6.09096313 | 5.78018332 | 0 |
| 1724111400 | 5.95697085 | 0.02 | 0.26 | 7.66516332 | 7.82411384 | 5.80554849 | 0 |
| 1724025000 | 5.9412363 | 0.03 | 0.55 | 5.90637616 | 6.05974272 | 5.87567571 | 0 |
| 1723938600 | 5.90865947 | 0.04 | 0.71 | 5.8638522 | 5.9370992 | 5.85295558 | 0 |
| 1723852200 | 5.86701719 | 0.05 | 0.79 | 5.81176544 | 5.94189191 | 5.77064313 | 0 |
| 1723765800 | 5.82128303 | -0.2 | -3.32 | 6.024973 | 6.04394036 | 5.72068144 | 0 |
| 1723679400 | 6.02108458 | -0.07 | -1.23 | 6.10450478 | 6.25789395 | 5.97399399 | 0 |
| 1723593000 | 6.09586887 | -0.1 | -1.56 | 6.1564559 | 6.1813011 | 5.90865947 | 0 |
| 1723506600 | 6.19262726 | 0.41 | 7.08 | 7.66516332 | 7.82411384 | 5.72759921 | 0 |
| 1723420200 | 5.7832805 | -0.11 | -1.86 | 5.89972967 | 6.12191225 | 5.74869163 | 0 |
| 1723333800 | 5.8928345 | 0.03 | 0.49 | 5.86337745 | 5.97132635 | 5.84015996 | 0 |
| 1723247400 | 5.86419131 | -0.2 | -3.29 | 6.07011938 | 6.11162602 | 5.78574467 | 0 |
| 1723161000 | 6.06360854 | 0.76 | 14.29 | 5.28393487 | 6.14892773 | 5.25009204 | 0 |
| 1723074600 | 5.3056829 | -0.24 | -4.37 | 5.56466984 | 5.76024386 | 5.23345322 | 0 |
| 1722988200 | 5.54807623 | 0.04 | 0.71 | 5.4766604 | 5.76392882 | 5.4766604 | 0 |
| 1722901800 | 5.5091468 | -0.6 | -9.84 | 7.66516332 | 7.82411384 | 4.9449188 | 0 |
| 1722815400 | 6.11074434 | -0.46 | -7.02 | 6.56327066 | 6.62107701 | 5.99314221 | 0 |
| 1722729000 | 6.57233611 | -0.17 | -2.57 | 6.75002791 | 6.81699014 | 6.46689659 | 0 |
|
MYFII/ETH 0,002261 ETH
+0,00%
|
MYFII/USD $ 5,48
-1,34%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
