Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04976 | LBank | 227022.3 | /cdn/crypto/logos/exchanges/LBNK.png | $ 11.273,15 | 1728045646 | MODEX/USDT | https://www.lbank.info/exchange/modex/usdt | USDT | 1 | https://www.lbank.info/exchange/modex/usdt | 100 | 6 Minutes vor |
| 2.3E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1728000122 | MODEX/BTC | https://www.digifinex.com/en-ww/trade/BTC/MODEX | BTC | 2 | https://www.digifinex.com/en-ww/trade/BTC/MODEX | 0 | 13 Stundes vor |
| 3.95E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1728000122 | MODEX/ETH | https://www.digifinex.com/en-ww/trade/ETH/MODEX | ETH | 3 | https://www.digifinex.com/en-ww/trade/ETH/MODEX | 0 | 13 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | MODEX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-MODEX | USDT | 4 | https://bittrex.com/Market/Index?MarketName=USDT-MODEX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | MODEX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-MODEX | ETH | 5 | https://bittrex.com/Market/Index?MarketName=ETH-MODEX | 0 | - | |||
| 2.99E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1728000136 | MODEX/BTC | https://exchange.latoken.com/exchange/MODEX-BTC | BTC | 6 | https://exchange.latoken.com/exchange/MODEX-BTC | 0 | 13 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MODEX/ETH | https://v2.info.uniswap.org/token/0x4bcea5e4d0f6ed53cf45e7a28febb2d3621d7438 | ETH | 7 | https://v2.info.uniswap.org/token/0x4bcea5e4d0f6ed53cf45e7a28febb2d3621d7438 | 0 | - | |||
| 0.149979 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1728000123 | MODEX/USDT | https://info.uniswap.org/#/tokens/0x4bcea5e4d0f6ed53cf45e7a28febb2d3621d7438 | USDT | 8 | https://info.uniswap.org/#/tokens/0x4bcea5e4d0f6ed53cf45e7a28febb2d3621d7438 | 0 | 13 Stundes vor |
| 1.111E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1728000136 | MODEX/ETH | https://exchange.latoken.com/exchange/MODEX-ETH | ETH | 9 | https://exchange.latoken.com/exchange/MODEX-ETH | 0 | 13 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.19468906 | -0.01123106 | -5.76871653703 | 0.13815534 | 0.19882776 | 0 | CX |
| 4 | 0.16794901 | 0.01550899 | 9.23434440012 | 0.1258924 | 0.19882776 | 0 | CX |
| 12 | 0.17147506 | 0.01198294 | 6.98815326264 | 0.02306582 | 0.20746596 | 0 | CX |
| 26 | 0.19755226 | -0.01409426 | -7.13444634853 | 0.02306582 | 0.21504621 | 0 | CX |
| 52 | 0.08195598 | 0.10150202 | 123.849437222 | 0.02306582 | 0.22061338 | 0 | CX |
| 156 | 0.12393819 | 0.05951981 | 48.0237850819 | 0.00609376 | 0.26438787 | 3486459.81079 | CX |
| 260 | 0.03046006 | 0.15299794 | 502.290343486 | 0.00027015 | 0.26438787 | 2101075.36302 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727999400 | 0.1397597 | -0.041728 | -22.99 | 0.18103609 | 0.18369988 | 0.13815534 | 0 |
| 1727913000 | 0.18148791 | -0.000587 | -0.32 | 0.18188896 | 0.1862317 | 0.17933586 | 0 |
| 1727826600 | 0.1820747 | -0.006989 | -3.70 | 0.1893584 | 0.19160718 | 0.18007887 | 0 |
| 1727740200 | 0.18906353 | -0.007381 | -3.76 | 0.19595353 | 0.19605131 | 0.18818934 | 0 |
| 1727653800 | 0.1964444 | -0.000377 | -0.19 | 0.19697829 | 0.19734352 | 0.19570192 | 0 |
| 1727567400 | 0.19682111 | 0.00023675 | 0.12 | 0.19682888 | 0.1979461 | 0.19570719 | 0 |
| 1727481000 | 0.19658436 | 0.00175647 | 0.90 | 0.19468906 | 0.19882776 | 0.19389067 | 0 |
| 1727394600 | 0.19482789 | 0.00650191 | 3.45 | 0.18894847 | 0.19657551 | 0.1873856 | 0 |
| 1727308200 | 0.18832598 | -0.004083 | -2.12 | 0.19216326 | 0.19320465 | 0.18824935 | 0 |
| 1727221800 | 0.19240928 | 0.04664738 | 32.00 | 0.18934889 | 0.1933319 | 0.18757439 | 0 |
| 1727135400 | 0.1457619 | -0.044131 | -23.24 | 0.17393682 | 0.17499154 | 0.14506886 | 0 |
| 1727049000 | 0.1898925 | -1.3E-5 | -0.01 | 0.18949531 | 0.19114815 | 0.18657875 | 0 |
| 1726962600 | 0.18990536 | 0.00125831 | 0.67 | 0.18897885 | 0.18990536 | 0.18769814 | 0 |
| 1726876200 | 0.18864705 | 0.00023074 | 0.12 | 0.18814323 | 0.19166575 | 0.18664653 | 0 |
| 1726789800 | 0.18841631 | 0.00530629 | 2.90 | 0.18472208 | 0.19093165 | 0.18447343 | 0 |
| 1726703400 | 0.18311002 | 0.0029027 | 1.61 | 0.18029658 | 0.18351714 | 0.17715576 | 0 |
| 1726617000 | 0.18020732 | 0.00580042 | 3.33 | 0.17415075 | 0.18339362 | 0.17232781 | 0 |
| 1726530600 | 0.1744069 | -0.002426 | -1.37 | 0.17693522 | 0.17701918 | 0.17208768 | 0 |
| 1726444200 | 0.1768329 | -0.002621 | -1.46 | 0.1794281 | 0.18056358 | 0.17567009 | 0 |
| 1726357800 | 0.17945426 | -0.001701 | -0.94 | 0.1810204 | 0.18133781 | 0.17792458 | 0 |
| 1726271400 | 0.1811551 | 0.00720235 | 4.14 | 0.17393682 | 0.18137812 | 0.17240573 | 0 |
| 1726185000 | 0.17395275 | 0.00241837 | 1.41 | 0.17160638 | 0.17508405 | 0.17154153 | 0 |
| 1726098600 | 0.17153438 | -0.000717 | -0.42 | 0.17232093 | 0.17341844 | 0.16611674 | 0 |
| 1726012200 | 0.17225088 | 0.040869 | 31.11 | 0.17030166 | 0.17352219 | 0.1687222 | 0 |
| 1725925800 | 0.13138188 | -0.032972 | -20.06 | 0.17343581 | 0.1741259 | 0.1258924 | 0 |
| 1725839400 | 0.16435375 | 0.00260184 | 1.61 | 0.16198322 | 0.16539466 | 0.1603748 | 0 |
| 1725753000 | 0.16175191 | 0.00065672 | 0.41 | 0.16141819 | 0.16392172 | 0.160693 | 0 |
| 1725666600 | 0.16109519 | -0.006799 | -4.05 | 0.16794901 | 0.17023298 | 0.15709812 | 0 |
| 1725580200 | 0.1678945 | -0.005193 | -3.00 | 0.17343581 | 0.1741259 | 0.16676898 | 0 |
| 1725493800 | 0.17308751 | 0.00068908 | 0.40 | 0.17168191 | 0.1749257 | 0.16689211 | 0 |
| 1725407400 | 0.17239843 | 0.03632123 | 26.69 | 0.17680817 | 0.17876142 | 0.17213914 | 0 |
| 1725321000 | 0.1360772 | -0.035128 | -20.52 | 0.17628235 | 0.17652604 | 0.13201579 | 0 |
| 1725234600 | 0.17120509 | -0.005069 | -2.88 | 0.17628235 | 0.17652604 | 0.17116353 | 0 |
| 1725148200 | 0.17627398 | -0.000427 | -0.24 | 0.17672828 | 0.17745001 | 0.17571013 | 0 |
| 1725061800 | 0.17670077 | -0.000831 | -0.47 | 0.17729901 | 0.17904407 | 0.17315559 | 0 |
| 1724975400 | 0.17753139 | 0.00056854 | 0.32 | 0.17649195 | 0.18290894 | 0.1760462 | 0 |
| 1724889000 | 0.17696285 | -0.001421 | -0.80 | 0.17789477 | 0.17999964 | 0.1731912 | 0 |
| 1724802600 | 0.17838372 | -0.009703 | -5.16 | 0.18799648 | 0.1889543 | 0.17349621 | 0 |
| 1724716200 | 0.18808672 | -0.004099 | -2.13 | 0.19243287 | 0.19269817 | 0.18808672 | 0 |
| 1724629800 | 0.19218565 | 0.00081136 | 0.42 | 0.191951 | 0.19435002 | 0.19088814 | 0 |
| 1724543400 | 0.19137429 | -5.3E-5 | -0.03 | 0.19167765 | 0.19285691 | 0.19036352 | 0 |
| 1724457000 | 0.19142748 | 0.0525401 | 37.83 | 0.1805498 | 0.1938094 | 0.1805498 | 0 |
| 1724370600 | 0.13888738 | -0.044041 | -24.08 | 0.17570672 | 0.17892291 | 0.13804098 | 0 |
| 1724284200 | 0.1829282 | 0.00618177 | 3.50 | 0.17643239 | 0.18354713 | 0.17608603 | 0 |
| 1724197800 | 0.17674643 | 0.04014755 | 29.39 | 0.1776025 | 0.18338151 | 0.17524016 | 0 |
| 1724111400 | 0.13659888 | -0.039145 | -22.27 | 0.17570672 | 0.17892291 | 0.02695305 | 0 |
| 1724025000 | 0.17574424 | -0.001957 | -1.10 | 0.17787324 | 0.18003863 | 0.17574424 | 0 |
| 1723938600 | 0.17770132 | 0.0015107 | 0.86 | 0.17604575 | 0.17839392 | 0.17594 | 0 |
| 1723852200 | 0.17619062 | 0.00398011 | 2.31 | 0.17210879 | 0.17888506 | 0.17093725 | 0 |
| 1723765800 | 0.17221051 | -0.00375 | -2.13 | 0.17570672 | 0.17892291 | 0.16829502 | 0 |
| 1723679400 | 0.17596033 | -0.005012 | -2.77 | 0.18096272 | 0.18468518 | 0.17487897 | 0 |
| 1723593000 | 0.18097247 | 0.04435351 | 32.47 | 0.17747273 | 0.18405148 | 0.17487807 | 0 |
| 1723506600 | 0.13661896 | -0.039288 | -22.33 | 0.18459117 | 0.18459117 | 0.13309637 | 0 |
| 1723420200 | 0.17590696 | -0.006076 | -3.34 | 0.18271498 | 0.18458992 | 0.174447 | 0 |
| 1723333800 | 0.18198291 | 0.00052571 | 0.29 | 0.18202734 | 0.18384158 | 0.18029565 | 0 |
| 1723247400 | 0.1814572 | -0.003281 | -1.78 | 0.18459117 | 0.18459117 | 0.17824702 | 0 |
| 1723161000 | 0.18473846 | 0.01985767 | 12.04 | 0.16454224 | 0.18733106 | 0.16391416 | 0 |
| 1723074600 | 0.16488079 | -0.002522 | -1.51 | 0.16758372 | 0.17248688 | 0.16321396 | 0 |
| 1722988200 | 0.16740289 | 0.04258689 | 34.12 | 0.16143856 | 0.17062892 | 0.16143856 | 0 |
| 1722901800 | 0.124816 | -0.049225 | -28.28 | 0.1737355 | 0.1741663 | 0.02306582 | 0 |
| 1722815400 | 0.17404138 | -0.007608 | -4.19 | 0.18140031 | 0.1826117 | 0.17139472 | 0 |
| 1722729000 | 0.18164979 | -0.002058 | -1.12 | 0.18365052 | 0.18582832 | 0.179101 | 0 |
| 1722642600 | 0.18370817 | -0.011362 | -5.82 | 0.19562057 | 0.19591089 | 0.18295134 | 0 |
| 1722556200 | 0.1950699 | 0.00160387 | 0.83 | 0.19333908 | 0.19607606 | 0.18625484 | 0 |
| 1722469800 | 0.19346603 | -0.004571 | -2.31 | 0.19784862 | 0.19978722 | 0.1929264 | 0 |
| 1722383400 | 0.1980369 | 0.04434465 | 28.85 | 0.19980393 | 0.20026469 | 0.19525827 | 0 |
| 1722297000 | 0.15369225 | -0.050291 | -24.65 | 0.1967083 | 0.20152127 | 0.15298919 | 0 |
| 1722210600 | 0.20398324 | 0.00040323 | 0.20 | 0.2027295 | 0.204163 | 0.20066682 | 0 |
| 1722124200 | 0.20358001 | 0.00053249 | 0.26 | 0.20305981 | 0.20746596 | 0.19941957 | 0 |
| 1722037800 | 0.20304752 | 0.00646953 | 3.29 | 0.1967083 | 0.20392978 | 0.1967083 | 0 |
| 1721951400 | 0.19657799 | 0.00109081 | 0.56 | 0.19553412 | 0.19762626 | 0.18984706 | 0 |
| 1721865000 | 0.19548718 | -0.001705 | -0.86 | 0.19723594 | 0.20060164 | 0.19489893 | 0 |
| 1721778600 | 0.19719181 | 0.04175321 | 26.86 | 0.20213736 | 0.20252815 | 0.19572874 | 0 |
| 1721692200 | 0.1554386 | -0.047619 | -23.45 | 0.19390643 | 0.1943523 | 0.15330475 | 0 |
| 1721605800 | 0.20305756 | 0.00210681 | 1.05 | 0.20071466 | 0.20420199 | 0.19705134 | 0 |
| 1721519400 | 0.20095075 | 0.00132185 | 0.66 | 0.19956817 | 0.20218798 | 0.19833148 | 0 |
| 1721433000 | 0.1996289 | 0.00839269 | 4.39 | 0.1912642 | 0.20166673 | 0.18926646 | 0 |
| 1721346600 | 0.19123621 | -0.00063 | -0.33 | 0.19161382 | 0.19466278 | 0.18905772 | 0 |
| 1721260200 | 0.19186665 | -0.003029 | -1.55 | 0.19462038 | 0.19763319 | 0.19108082 | 0 |
| 1721173800 | 0.19489522 | 0.04597519 | 30.87 | 0.19390643 | 0.19544081 | 0.18687096 | 0 |
| 1721087400 | 0.14892003 | -0.03366 | -18.44 | 0.17147506 | 0.17423348 | 0.14338211 | 0 |
| 1721001000 | 0.18258019 | 0.00548584 | 3.10 | 0.17711022 | 0.18356375 | 0.17711022 | 0 |
| 1720914600 | 0.17709435 | 0.00401306 | 2.32 | 0.17309262 | 0.17878597 | 0.1727868 | 0 |
| 1720828200 | 0.17308129 | 0.00157974 | 0.92 | 0.17147506 | 0.17502213 | 0.16916424 | 0 |
| 1720741800 | 0.17150155 | -0.001187 | -0.69 | 0.17228218 | 0.17743814 | 0.1707525 | 0 |
| 1720655400 | 0.17268855 | -0.00085 | -0.49 | 0.17323515 | 0.177608 | 0.17094592 | 0 |
| 1720569000 | 0.1735387 | 0.04323591 | 33.18 | 0.1695504 | 0.17413314 | 0.16831798 | 0 |
| 1720482600 | 0.13030279 | -0.036711 | -21.98 | 0.17018461 | 0.17174045 | 0.12694534 | 0 |
| 1720396200 | 0.16701401 | -0.006887 | -3.96 | 0.17386099 | 0.17455883 | 0.16694829 | 0 |
| 1720309800 | 0.17390109 | 0.00439946 | 2.60 | 0.1691506 | 0.17485517 | 0.16758952 | 0 |
| 1720223400 | 0.16950163 | -0.001609 | -0.94 | 0.17018461 | 0.17174045 | 0.16057235 | 0 |
| 1720137000 | 0.17111016 | -0.008909 | -4.95 | 0.17988611 | 0.18058717 | 0.16970334 | 0 |
|
MODEX/BTC 0,00000299 BTC
+0,00%
|
MODEX/EUR 0,167151 €
+1,51%
|
|
MODEX/USD $ 0,183458
+1,00%
|
MODEX/GBP £ 0,140164
+1,27%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
