Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.05052 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1745280133 | MODEX/USDT | https://www.lbank.info/exchange/modex/usdt | USDT | 1 | https://www.lbank.info/exchange/modex/usdt | 0 | 22 Stundes vor |
| 2.3E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1745280121 | MODEX/BTC | https://www.digifinex.com/en-ww/trade/BTC/MODEX | BTC | 2 | https://www.digifinex.com/en-ww/trade/BTC/MODEX | 0 | 22 Stundes vor |
| 3.95E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1745280121 | MODEX/ETH | https://www.digifinex.com/en-ww/trade/ETH/MODEX | ETH | 3 | https://www.digifinex.com/en-ww/trade/ETH/MODEX | 0 | 22 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | MODEX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-MODEX | USDT | 4 | https://bittrex.com/Market/Index?MarketName=USDT-MODEX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | MODEX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-MODEX | ETH | 5 | https://bittrex.com/Market/Index?MarketName=ETH-MODEX | 0 | - | |||
| 2.99E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1745280128 | MODEX/BTC | https://exchange.latoken.com/exchange/MODEX-BTC | BTC | 6 | https://exchange.latoken.com/exchange/MODEX-BTC | 0 | 22 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MODEX/ETH | https://v2.info.uniswap.org/token/0x4bcea5e4d0f6ed53cf45e7a28febb2d3621d7438 | ETH | 7 | https://v2.info.uniswap.org/token/0x4bcea5e4d0f6ed53cf45e7a28febb2d3621d7438 | 0 | - | |||
| 0.149979 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1745280122 | MODEX/USDT | https://info.uniswap.org/#/tokens/0x4bcea5e4d0f6ed53cf45e7a28febb2d3621d7438 | USDT | 8 | https://info.uniswap.org/#/tokens/0x4bcea5e4d0f6ed53cf45e7a28febb2d3621d7438 | 0 | 22 Stundes vor |
| 1.111E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1745280128 | MODEX/ETH | https://exchange.latoken.com/exchange/MODEX-ETH | ETH | 9 | https://exchange.latoken.com/exchange/MODEX-ETH | 0 | 22 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.25284301 | -0.0031839 | -1.25923987379 | 0.24860967 | 0.26480139 | 0 | CX |
| 4 | 0.26167571 | -0.0120166 | -4.59217250237 | 0.0368 | 0.26480139 | 0 | CX |
| 12 | 0.30604112 | -0.05638201 | -18.4230177958 | 0.0368 | 0.31808203 | 0 | CX |
| 26 | 0.20134283 | 0.04831628 | 23.9970204054 | 0.0368 | 0.32382495 | 0 | CX |
| 52 | 0.19416411 | 0.055495 | 28.5814922233 | 0.02306582 | 0.32382495 | 0 | CX |
| 156 | 0.19556621 | 0.0540929 | 27.6596350668 | 0.00609376 | 0.32382495 | 3424599.93508 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.32382495 | 2100426.77405 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1745279400 | 0.26095942 | 0.00654559 | 2.57 | 0.25488972 | 0.26480139 | 0.25484777 | 0 |
| 1745193000 | 0.25441383 | -0.00014 | -0.05 | 0.25432243 | 0.25506813 | 0.25114947 | 0 |
| 1745106600 | 0.25455338 | 0.00199087 | 0.79 | 0.25260665 | 0.25559847 | 0.25238853 | 0 |
| 1745020200 | 0.25256251 | -0.00124 | -0.49 | 0.25391471 | 0.2543386 | 0.25219361 | 0 |
| 1744933800 | 0.25380232 | 0.00211707 | 0.84 | 0.25128874 | 0.2555666 | 0.25060272 | 0 |
| 1744847400 | 0.25168525 | 0.00161646 | 0.65 | 0.25017132 | 0.25556083 | 0.24860967 | 0 |
| 1744761000 | 0.25006879 | -0.002571 | -1.02 | 0.25284301 | 0.25855558 | 0.24999677 | 0 |
| 1744674600 | 0.25263981 | 0.00287453 | 1.15 | 0.25024975 | 0.25653264 | 0.25024975 | 0 |
| 1744588200 | 0.24976528 | -0.005412 | -2.12 | 0.2551909 | 0.25675742 | 0.24845461 | 0 |
| 1744501800 | 0.25517745 | 0.00591099 | 2.37 | 0.24939545 | 0.25658113 | 0.2475708 | 0 |
| 1744415400 | 0.24926646 | 0.01107143 | 4.65 | 0.23763027 | 0.25189847 | 0.23623998 | 0 |
| 1744329000 | 0.23819503 | 0.04798402 | 25.23 | 0.24674717 | 0.246839 | 0.23472492 | 0 |
| 1744242600 | 0.19021101 | -0.058247 | -23.44 | 0.24874049 | 0.25318273 | 0.0368 | 0 |
| 1744156200 | 0.24845778 | 0 | 0.00 | 0.24874049 | 0.25318273 | 0.24415463 | 0 |
| 1744069800 | 0.24845778 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.24845778 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.24845778 | -0.002236 | -0.89 | 0.24874049 | 0.25318273 | 0.24415463 | 0 |
| 1743810600 | 0.2506935 | 0.00175944 | 0.71 | 0.24874049 | 0.25318273 | 0.24415463 | 0 |
| 1743724200 | 0.24893406 | 0.00198626 | 0.80 | 0.24661472 | 0.25053503 | 0.24288637 | 0 |
| 1743637800 | 0.2469478 | -0.007688 | -3.02 | 0.25466876 | 0.26387204 | 0.24613144 | 0 |
| 1743551400 | 0.25463548 | 0.06503692 | 34.30 | 0.24682662 | 0.2556194 | 0.24643481 | 0 |
| 1743465000 | 0.18959856 | -0.056435 | -22.94 | 0.25979571 | 0.26241328 | 0.18708653 | 0 |
| 1743378600 | 0.24603406 | -0.000634 | -0.26 | 0.24694254 | 0.24968984 | 0.24386233 | 0 |
| 1743292200 | 0.24666839 | -0.00546 | -2.17 | 0.25219956 | 0.25284522 | 0.24426562 | 0 |
| 1743205800 | 0.25212884 | -0.008397 | -3.22 | 0.26053048 | 0.26161166 | 0.24991953 | 0 |
| 1743119400 | 0.26052602 | 0.00075563 | 0.29 | 0.25979571 | 0.26241328 | 0.25680015 | 0 |
| 1743033000 | 0.25977039 | -0.001569 | -0.60 | 0.26120625 | 0.26400916 | 0.25684399 | 0 |
| 1742946600 | 0.26133939 | 0.00043654 | 0.17 | 0.26167571 | 0.26471911 | 0.25824268 | 0 |
| 1742860200 | 0.26090285 | 0.00467968 | 1.83 | 0.25700643 | 0.26531229 | 0.25588112 | 0 |
| 1742773800 | 0.25622317 | 0.00570187 | 2.28 | 0.25096445 | 0.25667959 | 0.25096445 | 0 |
| 1742687400 | 0.2505213 | -0.000835 | -0.33 | 0.25124428 | 0.25258219 | 0.25026093 | 0 |
| 1742601000 | 0.25135647 | -0.000378 | -0.15 | 0.25155246 | 0.25348071 | 0.24876695 | 0 |
| 1742514600 | 0.25173473 | -0.00799 | -3.08 | 0.26055156 | 0.26145735 | 0.25005059 | 0 |
| 1742428200 | 0.25972512 | 0.01252311 | 5.07 | 0.24721983 | 0.26013 | 0.24698003 | 0 |
| 1742341800 | 0.24720201 | 0.05374322 | 27.78 | 0.1933342 | 0.25109987 | 0.1933342 | 0 |
| 1742255400 | 0.19345879 | -0.053507 | -21.67 | 0.25219636 | 0.25240769 | 0.18994908 | 0 |
| 1742169000 | 0.24696562 | -0.005376 | -2.13 | 0.25219636 | 0.25374739 | 0.2452371 | 0 |
| 1742082600 | 0.25234122 | 0.00112648 | 0.45 | 0.25130292 | 0.25322429 | 0.25022275 | 0 |
| 1741996200 | 0.25121474 | 0.00874398 | 3.61 | 0.24230143 | 0.25484406 | 0.24175713 | 0 |
| 1741909800 | 0.24247076 | -0.007754 | -3.10 | 0.25043567 | 0.25206043 | 0.23895209 | 0 |
| 1741823400 | 0.25022469 | 0.0601012 | 31.61 | 0.2477212 | 0.25226976 | 0.24136849 | 0 |
| 1741737000 | 0.19012349 | 0.00866511 | 4.78 | 0.18048946 | 0.19192143 | 0.17679428 | 0 |
| 1741650600 | 0.18145838 | -0.059122 | -24.57 | 0.24094932 | 0.24443315 | 0.17829167 | 0 |
| 1741564200 | 0.24058069 | -0.0169 | -6.56 | 0.25760201 | 0.25843607 | 0.239499 | 0 |
| 1741477800 | 0.25748077 | 0.05816882 | 29.18 | 0.25923189 | 0.25968263 | 0.25503758 | 0 |
| 1741391400 | 0.19931195 | -0.069873 | -25.96 | 0.2714806 | 0.27741539 | 0.19716145 | 0 |
| 1741305000 | 0.26918524 | -0.002285 | -0.84 | 0.2714806 | 0.27741539 | 0.2627495 | 0 |
| 1741218600 | 0.27147065 | 0.0102958 | 3.94 | 0.26081022 | 0.272018 | 0.25844199 | 0 |
| 1741132200 | 0.26117485 | 0.06253961 | 31.48 | 0.25723137 | 0.26580188 | 0.24431621 | 0 |
| 1741045800 | 0.19863524 | -0.083089 | -29.49 | 0.27341211 | 0.27659826 | 0.19566228 | 0 |
| 1740959400 | 0.28172404 | 0.02518474 | 9.82 | 0.25745807 | 0.28424034 | 0.25417795 | 0 |
| 1740873000 | 0.2565393 | 0.00400672 | 1.59 | 0.25178792 | 0.25866597 | 0.2506723 | 0 |
| 1740786600 | 0.25253258 | -0.000453 | -0.18 | 0.2532231 | 0.25440627 | 0.23415246 | 0 |
| 1740700200 | 0.25298536 | 0.00218653 | 0.87 | 0.25197668 | 0.25962759 | 0.24709135 | 0 |
| 1740613800 | 0.25079883 | -0.014579 | -5.49 | 0.26501039 | 0.26687938 | 0.24569463 | 0 |
| 1740527400 | 0.26537768 | 0.05404662 | 25.57 | 0.27341211 | 0.27659826 | 0.25713724 | 0 |
| 1740441000 | 0.21133106 | -0.075723 | -26.38 | 0.28875329 | 0.28900942 | 0.04401168 | 0 |
| 1740354600 | 0.28705411 | -0.001802 | -0.62 | 0.28875329 | 0.28900942 | 0.28485105 | 0 |
| 1740268200 | 0.28885585 | 0.00146169 | 0.51 | 0.28698028 | 0.2896442 | 0.28636174 | 0 |
| 1740181800 | 0.28739416 | -0.006873 | -2.34 | 0.29397518 | 0.29744412 | 0.28362114 | 0 |
| 1740095400 | 0.29426709 | 0.00549914 | 1.90 | 0.28892519 | 0.29523935 | 0.28839883 | 0 |
| 1740009000 | 0.28876795 | 0.0035184 | 1.23 | 0.28576557 | 0.28950223 | 0.28412857 | 0 |
| 1739922600 | 0.28524955 | 0.06497602 | 29.50 | 0.28663237 | 0.28873571 | 0.27924898 | 0 |
| 1739836200 | 0.22027353 | -0.067206 | -23.38 | 0.29196952 | 0.29220938 | 0.04398906 | 0 |
| 1739749800 | 0.28747932 | -0.004309 | -1.48 | 0.29196952 | 0.29223171 | 0.28731848 | 0 |
| 1739663400 | 0.29178788 | 0.00055007 | 0.19 | 0.29140522 | 0.29283378 | 0.2908451 | 0 |
| 1739577000 | 0.29123781 | 0.00244478 | 0.85 | 0.28911431 | 0.29561717 | 0.28800272 | 0 |
| 1739490600 | 0.28879303 | -0.003218 | -1.10 | 0.29269699 | 0.29323665 | 0.28490077 | 0 |
| 1739404200 | 0.29201099 | 0.00556923 | 1.94 | 0.28629232 | 0.29330979 | 0.28149546 | 0 |
| 1739317800 | 0.28644176 | 0.06245682 | 27.88 | 0.29151489 | 0.29451497 | 0.28368175 | 0 |
| 1739231400 | 0.22398494 | -0.064151 | -22.26 | 0.28876188 | 0.29950471 | 0.22285111 | 0 |
| 1739145000 | 0.28813607 | -0.000704 | -0.24 | 0.28853302 | 0.29097549 | 0.28335602 | 0 |
| 1739058600 | 0.28884036 | 0.00024416 | 0.08 | 0.28867167 | 0.28966211 | 0.28616868 | 0 |
| 1738972200 | 0.2885962 | 0.00015844 | 0.05 | 0.28876188 | 0.29950471 | 0.28621171 | 0 |
| 1738885800 | 0.28843776 | -0.000254 | -0.09 | 0.28889729 | 0.29647031 | 0.28636372 | 0 |
| 1738799400 | 0.28869179 | -0.004334 | -1.48 | 0.29245124 | 0.29624244 | 0.28760783 | 0 |
| 1738713000 | 0.29302621 | 0.05920189 | 25.32 | 0.30362765 | 0.30424789 | 0.287937 | 0 |
| 1738626600 | 0.23382432 | -0.058053 | -19.89 | 0.29120946 | 0.29156413 | 0.21640256 | 0 |
| 1738540200 | 0.29187716 | -0.009311 | -3.09 | 0.30062306 | 0.30331101 | 0.28779542 | 0 |
| 1738453800 | 0.30118775 | -0.004764 | -1.56 | 0.30595169 | 0.30719472 | 0.29983322 | 0 |
| 1738367400 | 0.3059521 | -0.008008 | -2.55 | 0.3132939 | 0.31668061 | 0.30367761 | 0 |
| 1738281000 | 0.31396013 | 0.00350805 | 1.13 | 0.31017536 | 0.31808203 | 0.30917547 | 0 |
| 1738194600 | 0.31045208 | 0.00806014 | 2.67 | 0.30298507 | 0.31339897 | 0.30294383 | 0 |
| 1738108200 | 0.30239194 | 0.06827966 | 29.17 | 0.30604112 | 0.30957377 | 0.29973338 | 0 |
| 1738021800 | 0.23411228 | -0.073816 | -23.97 | 0.31085421 | 0.31622347 | 0.04814723 | 0 |
| 1737935400 | 0.30792858 | -0.005677 | -1.81 | 0.313145 | 0.31501913 | 0.30724707 | 0 |
| 1737849000 | 0.31360525 | 0.00042605 | 0.14 | 0.3131339 | 0.3147654 | 0.31145645 | 0 |
| 1737762600 | 0.3131792 | 0.00218204 | 0.70 | 0.31085421 | 0.32047241 | 0.30726157 | 0 |
| 1737676200 | 0.31099716 | 0.00029218 | 0.09 | 0.30989582 | 0.3191076 | 0.30280127 | 0 |
| 1737589800 | 0.31070498 | -0.005916 | -1.87 | 0.3174567 | 0.31777304 | 0.30898059 | 0 |
|
MODEX/BTC 0,00000046 BTC
+0,00%
|
MODEX/EUR 0,219188 €
-0,15%
|
|
MODEX/USD $ 0,249659
-2,11%
|
MODEX/GBP £ 0,186867
+26,89%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
