ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
ModexMODEX
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,313939
-0,003427
(
-1,08%
)
Info
Rang Rang 1061
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,00735
Börse
-
Angebot
US$ 0,116546
Letzter Handelszeitpunkt
05:52:27
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,027361
Vollständig verwässerte Marktkapitalisierung
US$ 83.633.459
Genesis-Datum
20.10.2018
Tagesbereich 0,313551-0,317077
52-Wochen-Bereich 0,023066-0,334862
Umlaufendes Angebot 266.399.993 / 266.399.993
100%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
3.95E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001749859321MODEX/ETHhttps://www.digifinex.com/en-ww/trade/ETH/MODEXETH1https://www.digifinex.com/en-ww/trade/ETH/MODEX015 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MODEX/ETHhttps://v2.info.uniswap.org/token/0x4bcea5e4d0f6ed53cf45e7a28febb2d3621d7438ETH2https://v2.info.uniswap.org/token/0x4bcea5e4d0f6ed53cf45e7a28febb2d3621d74380-
0.149979Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001749859322MODEX/USDThttps://info.uniswap.org/#/tokens/0x4bcea5e4d0f6ed53cf45e7a28febb2d3621d7438USDT3https://info.uniswap.org/#/tokens/0x4bcea5e4d0f6ed53cf45e7a28febb2d3621d7438015 Stundes vor
2.3E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001749859321MODEX/BTChttps://www.digifinex.com/en-ww/trade/BTC/MODEXBTC4https://www.digifinex.com/en-ww/trade/BTC/MODEX015 Stundes vor
0.05052LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001749859332MODEX/USDThttps://www.lbank.info/exchange/modex/usdtUSDT5https://www.lbank.info/exchange/modex/usdt015 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -MODEX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-MODEXUSDT6https://bittrex.com/Market/Index?MarketName=USDT-MODEX0-
1.111E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001749772926MODEX/ETHhttps://exchange.latoken.com/exchange/MODEX-ETHETH7https://exchange.latoken.com/exchange/MODEX-ETH02 Tags vor
2.99E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001749772926MODEX/BTChttps://exchange.latoken.com/exchange/MODEX-BTCBTC8https://exchange.latoken.com/exchange/MODEX-BTC02 Tags vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MODEX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MODEXETH9https://bittrex.com/Market/Index?MarketName=ETH-MODEX0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.311980.001959420.6280594909930.249276460.330087350CX
40.309525570.004413851.426004966250.249276460.334862030CX
120.251244280.0626951424.9538576560.03680.334862030CX
260.303254680.010684743.523355352670.03680.334862030CX
520.199867890.1140715357.07346487720.023065820.334862030CX
1560.03603390.27790552771.2335328680.006093760.334862033239688.2366CX
2600.008044480.305894943802.544602010.000270150.334862032101573.90555CX

Über MODEX

Modex develops scalable products and services that transform the way data and digital assets are stored, shared, and managed using blockchain technology.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17498586000.31734780.00027490.090.316720980.317503040.307778580
17497722000.3170729-0.007756-2.390.324998730.325124880.316359250
17496858000.324828570.071467528.210.329722540.330087350.3235670
17495994000.25336107-0.000149-0.060.309715830.31143840.249276460
17495130000.25350963-0.062725-19.830.309715830.31143840.250010040
17494266000.316235130.000256240.080.315624510.318403270.314118450
17493402000.315978890.003657191.170.311980.316855470.311149110
17492538000.31232170.008618582.840.303413260.315079320.302452130
17491674000.30370312-0.009761-3.110.313457660.316854570.300397730
17490810000.31346409-0.001766-0.560.315541090.316938020.311687070
17489946000.31522974-0.001476-0.470.316466230.319480360.313823160
17489082000.3167060.000468860.150.31591290.316924930.310135680
17488218000.316237140.003119591.000.312884510.316610410.310440150
17487354000.313117550.00233220.750.311349710.31375260.308340010
17486490000.31078535-0.004541-1.440.316172550.317947860.310094150
17485626000.31532602-0.007001-2.170.322287880.325705450.315326020
17484762000.32232738-0.003912-1.200.32571460.326689460.319397860
17483898000.3262389-0.001034-0.320.3273350.331267330.321688170
17483034000.327272990.001611670.490.326028520.330221250.325279550
17482170000.325661320.003404661.060.322312190.326510690.319086070
17481306000.322256660.002326660.730.320847630.32734780.320130090
17480442000.31993-0.013726-4.110.333859750.334111860.319889780
17479578000.333656040.00565261.720.32797740.334862030.326850590
17478714000.328003440.008309242.600.319369640.330482180.317519610
17477850000.31969420.003780041.200.31603630.320788630.311677210
17476986000.31591416-0.000805-0.250.318355430.319807410.30534950
17476122000.316719030.008103052.630.308653990.316936980.308504790
17475258000.30861598-0.001092-0.350.309525570.310117530.307073980
17474394000.3097076-0.000764-0.250.310351890.312764250.308424860
17473530000.310471910.000775010.250.309715830.31143840.303519380
17472666000.3096969-0.001986-0.640.311395850.3118570.30707590
17471802000.311683130.003865361.260.307402970.313782880.303637540
17470938000.307817770.0685028428.620.311502530.316138680.301867490
17470074000.23931493-0.00128-0.530.280825640.283997820.237324390
17469210000.24059474-0.067144-21.820.280825640.283997820.236973960
17468346000.30773902-0.000509-0.170.308704850.311169860.306046530
17467482000.308247830.01800836.200.290222880.310394890.289778690
17466618000.290239530.000803650.280.289698110.291906430.286508580
17465754000.289435880.006010352.120.283153380.289662910.279320980
17464890000.283425530.001684740.600.28179820.284578360.279965950
17464026000.28174079-0.004816-1.680.287000560.28791170.281740790
17463162000.28655699-0.003065-1.060.289909590.289909590.286556990
17462298000.289621530.001312520.460.2888340.292798740.288314540
17461434000.288309010.006555782.330.281958370.291318420.281718510
17460570000.281753234.0E-60.000.282075670.284668180.278204720
17459706000.28174877-0.002586-0.910.2841060.285515070.280623720
17458842000.284335090.003901051.390.280244950.28578650.277761250
17457978000.28043404-0.002624-0.930.282947220.285071380.280088450
17457114000.28305776-0.000299-0.110.283631420.284785830.280961470
17456250000.283356640.0672244731.100.280825640.286667050.277864940
17455386000.21613217-0.033527-13.430.25519090.256757420.21300960
17454522000.249659100.000.25519090.256757420.248887740
17453658000.2496591-0.0113-4.330.25519090.256757420.248887740
17452794000.260959420.006545592.570.254889720.264801390.254847770
17451930000.25441383-0.00014-0.050.254322430.255068130.251149470
17451066000.254553380.001990870.790.252606650.255598470.252388530
17450202000.25256251-0.00124-0.490.253914710.25433860.252193610
17449338000.253802320.002117070.840.251288740.25556660.250602720
17448474000.251685250.001616460.650.250171320.255560830.248609670
17447610000.25006879-0.002571-1.020.252843010.258555580.249996770
17446746000.252639810.002874531.150.250249750.256532640.250249750
17445882000.24976528-0.005412-2.120.25519090.256757420.248454610
17445018000.255177450.005910992.370.249395450.256581130.24757080
17444154000.249266460.011071434.650.237630270.251898470.236239980
17443290000.238195030.0479840225.230.246747170.2468390.234724920
17442426000.19021101-0.058247-23.440.248740490.253182730.03680
17441562000.2484577800.000.248740490.253182730.244154630
17440698000.2484577800.000000
17439834000.2484577800.000000
17438970000.24845778-0.002236-0.890.248740490.253182730.244154630
17438106000.25069350.001759440.710.248740490.253182730.244154630
17437242000.248934060.001986260.800.246614720.250535030.242886370
17436378000.2469478-0.007688-3.020.254668760.263872040.246131440
17435514000.254635480.0650369234.300.246826620.25561940.246434810
17434650000.18959856-0.056435-22.940.259795710.262413280.187086530
17433786000.24603406-0.000634-0.260.246942540.249689840.243862330
17432922000.24666839-0.00546-2.170.252199560.252845220.244265620
17432058000.25212884-0.008397-3.220.260530480.261611660.249919530
17431194000.260526020.000755630.290.259795710.262413280.256800150
17430330000.25977039-0.001569-0.600.261206250.264009160.256843990
17429466000.261339390.000436540.170.261675710.264719110.258242680
17428602000.260902850.004679681.830.257006430.265312290.255881120
17427738000.256223170.005701872.280.250964450.256679590.250964450
17426874000.2505213-0.000835-0.330.251244280.252582190.250260930
17426010000.25135647-0.000378-0.150.251552460.253480710.248766950
17425146000.25173473-0.00799-3.080.260551560.261457350.250050590
17424282000.259725120.012523115.070.247219830.260130.246980030
17423418000.247202010.0537432227.780.19333420.251099870.19333420
17422554000.19345879-0.053507-21.670.252196360.252407690.189949080
17421690000.24696562-0.005376-2.130.252196360.253747390.24523710
17420826000.252341220.001126480.450.251302920.253224290.250222750
17419962000.251214740.008743983.610.242301430.254844060.241757130