Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.95E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1749859321 | MODEX/ETH | https://www.digifinex.com/en-ww/trade/ETH/MODEX | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/MODEX | 0 | 15 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MODEX/ETH | https://v2.info.uniswap.org/token/0x4bcea5e4d0f6ed53cf45e7a28febb2d3621d7438 | ETH | 2 | https://v2.info.uniswap.org/token/0x4bcea5e4d0f6ed53cf45e7a28febb2d3621d7438 | 0 | - | |||
| 0.149979 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1749859322 | MODEX/USDT | https://info.uniswap.org/#/tokens/0x4bcea5e4d0f6ed53cf45e7a28febb2d3621d7438 | USDT | 3 | https://info.uniswap.org/#/tokens/0x4bcea5e4d0f6ed53cf45e7a28febb2d3621d7438 | 0 | 15 Stundes vor |
| 2.3E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1749859321 | MODEX/BTC | https://www.digifinex.com/en-ww/trade/BTC/MODEX | BTC | 4 | https://www.digifinex.com/en-ww/trade/BTC/MODEX | 0 | 15 Stundes vor |
| 0.05052 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1749859332 | MODEX/USDT | https://www.lbank.info/exchange/modex/usdt | USDT | 5 | https://www.lbank.info/exchange/modex/usdt | 0 | 15 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | MODEX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-MODEX | USDT | 6 | https://bittrex.com/Market/Index?MarketName=USDT-MODEX | 0 | - | |||
| 1.111E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1749772926 | MODEX/ETH | https://exchange.latoken.com/exchange/MODEX-ETH | ETH | 7 | https://exchange.latoken.com/exchange/MODEX-ETH | 0 | 2 Tags vor |
| 2.99E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1749772926 | MODEX/BTC | https://exchange.latoken.com/exchange/MODEX-BTC | BTC | 8 | https://exchange.latoken.com/exchange/MODEX-BTC | 0 | 2 Tags vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | MODEX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-MODEX | ETH | 9 | https://bittrex.com/Market/Index?MarketName=ETH-MODEX | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.31198 | 0.00195942 | 0.628059490993 | 0.24927646 | 0.33008735 | 0 | CX |
| 4 | 0.30952557 | 0.00441385 | 1.42600496625 | 0.24927646 | 0.33486203 | 0 | CX |
| 12 | 0.25124428 | 0.06269514 | 24.953857656 | 0.0368 | 0.33486203 | 0 | CX |
| 26 | 0.30325468 | 0.01068474 | 3.52335535267 | 0.0368 | 0.33486203 | 0 | CX |
| 52 | 0.19986789 | 0.11407153 | 57.0734648772 | 0.02306582 | 0.33486203 | 0 | CX |
| 156 | 0.0360339 | 0.27790552 | 771.233532868 | 0.00609376 | 0.33486203 | 3239688.2366 | CX |
| 260 | 0.00804448 | 0.30589494 | 3802.54460201 | 0.00027015 | 0.33486203 | 2101573.90555 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1749858600 | 0.3173478 | 0.0002749 | 0.09 | 0.31672098 | 0.31750304 | 0.30777858 | 0 |
| 1749772200 | 0.3170729 | -0.007756 | -2.39 | 0.32499873 | 0.32512488 | 0.31635925 | 0 |
| 1749685800 | 0.32482857 | 0.0714675 | 28.21 | 0.32972254 | 0.33008735 | 0.323567 | 0 |
| 1749599400 | 0.25336107 | -0.000149 | -0.06 | 0.30971583 | 0.3114384 | 0.24927646 | 0 |
| 1749513000 | 0.25350963 | -0.062725 | -19.83 | 0.30971583 | 0.3114384 | 0.25001004 | 0 |
| 1749426600 | 0.31623513 | 0.00025624 | 0.08 | 0.31562451 | 0.31840327 | 0.31411845 | 0 |
| 1749340200 | 0.31597889 | 0.00365719 | 1.17 | 0.31198 | 0.31685547 | 0.31114911 | 0 |
| 1749253800 | 0.3123217 | 0.00861858 | 2.84 | 0.30341326 | 0.31507932 | 0.30245213 | 0 |
| 1749167400 | 0.30370312 | -0.009761 | -3.11 | 0.31345766 | 0.31685457 | 0.30039773 | 0 |
| 1749081000 | 0.31346409 | -0.001766 | -0.56 | 0.31554109 | 0.31693802 | 0.31168707 | 0 |
| 1748994600 | 0.31522974 | -0.001476 | -0.47 | 0.31646623 | 0.31948036 | 0.31382316 | 0 |
| 1748908200 | 0.316706 | 0.00046886 | 0.15 | 0.3159129 | 0.31692493 | 0.31013568 | 0 |
| 1748821800 | 0.31623714 | 0.00311959 | 1.00 | 0.31288451 | 0.31661041 | 0.31044015 | 0 |
| 1748735400 | 0.31311755 | 0.0023322 | 0.75 | 0.31134971 | 0.3137526 | 0.30834001 | 0 |
| 1748649000 | 0.31078535 | -0.004541 | -1.44 | 0.31617255 | 0.31794786 | 0.31009415 | 0 |
| 1748562600 | 0.31532602 | -0.007001 | -2.17 | 0.32228788 | 0.32570545 | 0.31532602 | 0 |
| 1748476200 | 0.32232738 | -0.003912 | -1.20 | 0.3257146 | 0.32668946 | 0.31939786 | 0 |
| 1748389800 | 0.3262389 | -0.001034 | -0.32 | 0.327335 | 0.33126733 | 0.32168817 | 0 |
| 1748303400 | 0.32727299 | 0.00161167 | 0.49 | 0.32602852 | 0.33022125 | 0.32527955 | 0 |
| 1748217000 | 0.32566132 | 0.00340466 | 1.06 | 0.32231219 | 0.32651069 | 0.31908607 | 0 |
| 1748130600 | 0.32225666 | 0.00232666 | 0.73 | 0.32084763 | 0.3273478 | 0.32013009 | 0 |
| 1748044200 | 0.31993 | -0.013726 | -4.11 | 0.33385975 | 0.33411186 | 0.31988978 | 0 |
| 1747957800 | 0.33365604 | 0.0056526 | 1.72 | 0.3279774 | 0.33486203 | 0.32685059 | 0 |
| 1747871400 | 0.32800344 | 0.00830924 | 2.60 | 0.31936964 | 0.33048218 | 0.31751961 | 0 |
| 1747785000 | 0.3196942 | 0.00378004 | 1.20 | 0.3160363 | 0.32078863 | 0.31167721 | 0 |
| 1747698600 | 0.31591416 | -0.000805 | -0.25 | 0.31835543 | 0.31980741 | 0.3053495 | 0 |
| 1747612200 | 0.31671903 | 0.00810305 | 2.63 | 0.30865399 | 0.31693698 | 0.30850479 | 0 |
| 1747525800 | 0.30861598 | -0.001092 | -0.35 | 0.30952557 | 0.31011753 | 0.30707398 | 0 |
| 1747439400 | 0.3097076 | -0.000764 | -0.25 | 0.31035189 | 0.31276425 | 0.30842486 | 0 |
| 1747353000 | 0.31047191 | 0.00077501 | 0.25 | 0.30971583 | 0.3114384 | 0.30351938 | 0 |
| 1747266600 | 0.3096969 | -0.001986 | -0.64 | 0.31139585 | 0.311857 | 0.3070759 | 0 |
| 1747180200 | 0.31168313 | 0.00386536 | 1.26 | 0.30740297 | 0.31378288 | 0.30363754 | 0 |
| 1747093800 | 0.30781777 | 0.06850284 | 28.62 | 0.31150253 | 0.31613868 | 0.30186749 | 0 |
| 1747007400 | 0.23931493 | -0.00128 | -0.53 | 0.28082564 | 0.28399782 | 0.23732439 | 0 |
| 1746921000 | 0.24059474 | -0.067144 | -21.82 | 0.28082564 | 0.28399782 | 0.23697396 | 0 |
| 1746834600 | 0.30773902 | -0.000509 | -0.17 | 0.30870485 | 0.31116986 | 0.30604653 | 0 |
| 1746748200 | 0.30824783 | 0.0180083 | 6.20 | 0.29022288 | 0.31039489 | 0.28977869 | 0 |
| 1746661800 | 0.29023953 | 0.00080365 | 0.28 | 0.28969811 | 0.29190643 | 0.28650858 | 0 |
| 1746575400 | 0.28943588 | 0.00601035 | 2.12 | 0.28315338 | 0.28966291 | 0.27932098 | 0 |
| 1746489000 | 0.28342553 | 0.00168474 | 0.60 | 0.2817982 | 0.28457836 | 0.27996595 | 0 |
| 1746402600 | 0.28174079 | -0.004816 | -1.68 | 0.28700056 | 0.2879117 | 0.28174079 | 0 |
| 1746316200 | 0.28655699 | -0.003065 | -1.06 | 0.28990959 | 0.28990959 | 0.28655699 | 0 |
| 1746229800 | 0.28962153 | 0.00131252 | 0.46 | 0.288834 | 0.29279874 | 0.28831454 | 0 |
| 1746143400 | 0.28830901 | 0.00655578 | 2.33 | 0.28195837 | 0.29131842 | 0.28171851 | 0 |
| 1746057000 | 0.28175323 | 4.0E-6 | 0.00 | 0.28207567 | 0.28466818 | 0.27820472 | 0 |
| 1745970600 | 0.28174877 | -0.002586 | -0.91 | 0.284106 | 0.28551507 | 0.28062372 | 0 |
| 1745884200 | 0.28433509 | 0.00390105 | 1.39 | 0.28024495 | 0.2857865 | 0.27776125 | 0 |
| 1745797800 | 0.28043404 | -0.002624 | -0.93 | 0.28294722 | 0.28507138 | 0.28008845 | 0 |
| 1745711400 | 0.28305776 | -0.000299 | -0.11 | 0.28363142 | 0.28478583 | 0.28096147 | 0 |
| 1745625000 | 0.28335664 | 0.06722447 | 31.10 | 0.28082564 | 0.28666705 | 0.27786494 | 0 |
| 1745538600 | 0.21613217 | -0.033527 | -13.43 | 0.2551909 | 0.25675742 | 0.2130096 | 0 |
| 1745452200 | 0.2496591 | 0 | 0.00 | 0.2551909 | 0.25675742 | 0.24888774 | 0 |
| 1745365800 | 0.2496591 | -0.0113 | -4.33 | 0.2551909 | 0.25675742 | 0.24888774 | 0 |
| 1745279400 | 0.26095942 | 0.00654559 | 2.57 | 0.25488972 | 0.26480139 | 0.25484777 | 0 |
| 1745193000 | 0.25441383 | -0.00014 | -0.05 | 0.25432243 | 0.25506813 | 0.25114947 | 0 |
| 1745106600 | 0.25455338 | 0.00199087 | 0.79 | 0.25260665 | 0.25559847 | 0.25238853 | 0 |
| 1745020200 | 0.25256251 | -0.00124 | -0.49 | 0.25391471 | 0.2543386 | 0.25219361 | 0 |
| 1744933800 | 0.25380232 | 0.00211707 | 0.84 | 0.25128874 | 0.2555666 | 0.25060272 | 0 |
| 1744847400 | 0.25168525 | 0.00161646 | 0.65 | 0.25017132 | 0.25556083 | 0.24860967 | 0 |
| 1744761000 | 0.25006879 | -0.002571 | -1.02 | 0.25284301 | 0.25855558 | 0.24999677 | 0 |
| 1744674600 | 0.25263981 | 0.00287453 | 1.15 | 0.25024975 | 0.25653264 | 0.25024975 | 0 |
| 1744588200 | 0.24976528 | -0.005412 | -2.12 | 0.2551909 | 0.25675742 | 0.24845461 | 0 |
| 1744501800 | 0.25517745 | 0.00591099 | 2.37 | 0.24939545 | 0.25658113 | 0.2475708 | 0 |
| 1744415400 | 0.24926646 | 0.01107143 | 4.65 | 0.23763027 | 0.25189847 | 0.23623998 | 0 |
| 1744329000 | 0.23819503 | 0.04798402 | 25.23 | 0.24674717 | 0.246839 | 0.23472492 | 0 |
| 1744242600 | 0.19021101 | -0.058247 | -23.44 | 0.24874049 | 0.25318273 | 0.0368 | 0 |
| 1744156200 | 0.24845778 | 0 | 0.00 | 0.24874049 | 0.25318273 | 0.24415463 | 0 |
| 1744069800 | 0.24845778 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.24845778 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.24845778 | -0.002236 | -0.89 | 0.24874049 | 0.25318273 | 0.24415463 | 0 |
| 1743810600 | 0.2506935 | 0.00175944 | 0.71 | 0.24874049 | 0.25318273 | 0.24415463 | 0 |
| 1743724200 | 0.24893406 | 0.00198626 | 0.80 | 0.24661472 | 0.25053503 | 0.24288637 | 0 |
| 1743637800 | 0.2469478 | -0.007688 | -3.02 | 0.25466876 | 0.26387204 | 0.24613144 | 0 |
| 1743551400 | 0.25463548 | 0.06503692 | 34.30 | 0.24682662 | 0.2556194 | 0.24643481 | 0 |
| 1743465000 | 0.18959856 | -0.056435 | -22.94 | 0.25979571 | 0.26241328 | 0.18708653 | 0 |
| 1743378600 | 0.24603406 | -0.000634 | -0.26 | 0.24694254 | 0.24968984 | 0.24386233 | 0 |
| 1743292200 | 0.24666839 | -0.00546 | -2.17 | 0.25219956 | 0.25284522 | 0.24426562 | 0 |
| 1743205800 | 0.25212884 | -0.008397 | -3.22 | 0.26053048 | 0.26161166 | 0.24991953 | 0 |
| 1743119400 | 0.26052602 | 0.00075563 | 0.29 | 0.25979571 | 0.26241328 | 0.25680015 | 0 |
| 1743033000 | 0.25977039 | -0.001569 | -0.60 | 0.26120625 | 0.26400916 | 0.25684399 | 0 |
| 1742946600 | 0.26133939 | 0.00043654 | 0.17 | 0.26167571 | 0.26471911 | 0.25824268 | 0 |
| 1742860200 | 0.26090285 | 0.00467968 | 1.83 | 0.25700643 | 0.26531229 | 0.25588112 | 0 |
| 1742773800 | 0.25622317 | 0.00570187 | 2.28 | 0.25096445 | 0.25667959 | 0.25096445 | 0 |
| 1742687400 | 0.2505213 | -0.000835 | -0.33 | 0.25124428 | 0.25258219 | 0.25026093 | 0 |
| 1742601000 | 0.25135647 | -0.000378 | -0.15 | 0.25155246 | 0.25348071 | 0.24876695 | 0 |
| 1742514600 | 0.25173473 | -0.00799 | -3.08 | 0.26055156 | 0.26145735 | 0.25005059 | 0 |
| 1742428200 | 0.25972512 | 0.01252311 | 5.07 | 0.24721983 | 0.26013 | 0.24698003 | 0 |
| 1742341800 | 0.24720201 | 0.05374322 | 27.78 | 0.1933342 | 0.25109987 | 0.1933342 | 0 |
| 1742255400 | 0.19345879 | -0.053507 | -21.67 | 0.25219636 | 0.25240769 | 0.18994908 | 0 |
| 1742169000 | 0.24696562 | -0.005376 | -2.13 | 0.25219636 | 0.25374739 | 0.2452371 | 0 |
| 1742082600 | 0.25234122 | 0.00112648 | 0.45 | 0.25130292 | 0.25322429 | 0.25022275 | 0 |
| 1741996200 | 0.25121474 | 0.00874398 | 3.61 | 0.24230143 | 0.25484406 | 0.24175713 | 0 |
|
MODEX/BTC 0,00000299 BTC
+0,00%
|
MODEX/EUR 0,271950 €
-1,06%
|
|
MODEX/USD $ 0,313939
-1,08%
|
MODEX/GBP £ 0,231297
-1,08%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
