ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
ModexMODEX
US$ 0,183458
0,001815
(
1,00%
)
Info
Rang Rang 1348
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,004295
Börse
DGFX
Angebot
US$ 0,068106
Letzter Handelszeitpunkt
05:52:27
Volumen (24 Stunden)
$ 85.326
Letzte Handelsgröße
2.776,98
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,027361
Vollständig verwässerte Marktkapitalisierung
US$ 48.873.210
Genesis-Datum
20.10.2018
Tagesbereich 0,180786-0,184579
52-Wochen-Bereich 0,023066-0,220613
Umlaufendes Angebot 266.399.993 / 266.399.993
100%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.04976LBank227022.3/cdn/crypto/logos/exchanges/LBNK.png$ 11.273,151728045646MODEX/USDThttps://www.lbank.info/exchange/modex/usdtUSDT1https://www.lbank.info/exchange/modex/usdt1006 Minutes vor
2.3E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001728000122MODEX/BTChttps://www.digifinex.com/en-ww/trade/BTC/MODEXBTC2https://www.digifinex.com/en-ww/trade/BTC/MODEX013 Stundes vor
3.95E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001728000122MODEX/ETHhttps://www.digifinex.com/en-ww/trade/ETH/MODEXETH3https://www.digifinex.com/en-ww/trade/ETH/MODEX013 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -MODEX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-MODEXUSDT4https://bittrex.com/Market/Index?MarketName=USDT-MODEX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MODEX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MODEXETH5https://bittrex.com/Market/Index?MarketName=ETH-MODEX0-
2.99E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001728000136MODEX/BTChttps://exchange.latoken.com/exchange/MODEX-BTCBTC6https://exchange.latoken.com/exchange/MODEX-BTC013 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MODEX/ETHhttps://v2.info.uniswap.org/token/0x4bcea5e4d0f6ed53cf45e7a28febb2d3621d7438ETH7https://v2.info.uniswap.org/token/0x4bcea5e4d0f6ed53cf45e7a28febb2d3621d74380-
0.149979Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001728000123MODEX/USDThttps://info.uniswap.org/#/tokens/0x4bcea5e4d0f6ed53cf45e7a28febb2d3621d7438USDT8https://info.uniswap.org/#/tokens/0x4bcea5e4d0f6ed53cf45e7a28febb2d3621d7438013 Stundes vor
1.111E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001728000136MODEX/ETHhttps://exchange.latoken.com/exchange/MODEX-ETHETH9https://exchange.latoken.com/exchange/MODEX-ETH013 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.19468906-0.01123106-5.768716537030.138155340.198827760CX
40.167949010.015508999.234344400120.12589240.198827760CX
120.171475060.011982946.988153262640.023065820.207465960CX
260.19755226-0.01409426-7.134446348530.023065820.215046210CX
520.081955980.10150202123.8494372220.023065820.220613380CX
1560.123938190.0595198148.02378508190.006093760.264387873486459.81079CX
2600.030460060.15299794502.2903434860.000270150.264387872101075.36302CX

Über MODEX

Modex develops scalable products and services that transform the way data and digital assets are stored, shared, and managed using blockchain technology.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17279994000.1397597-0.041728-22.990.181036090.183699880.138155340
17279130000.18148791-0.000587-0.320.181888960.18623170.179335860
17278266000.1820747-0.006989-3.700.18935840.191607180.180078870
17277402000.18906353-0.007381-3.760.195953530.196051310.188189340
17276538000.1964444-0.000377-0.190.196978290.197343520.195701920
17275674000.196821110.000236750.120.196828880.19794610.195707190
17274810000.196584360.001756470.900.194689060.198827760.193890670
17273946000.194827890.006501913.450.188948470.196575510.18738560
17273082000.18832598-0.004083-2.120.192163260.193204650.188249350
17272218000.192409280.0466473832.000.189348890.19333190.187574390
17271354000.1457619-0.044131-23.240.173936820.174991540.145068860
17270490000.1898925-1.3E-5-0.010.189495310.191148150.186578750
17269626000.189905360.001258310.670.188978850.189905360.187698140
17268762000.188647050.000230740.120.188143230.191665750.186646530
17267898000.188416310.005306292.900.184722080.190931650.184473430
17267034000.183110020.00290271.610.180296580.183517140.177155760
17266170000.180207320.005800423.330.174150750.183393620.172327810
17265306000.1744069-0.002426-1.370.176935220.177019180.172087680
17264442000.1768329-0.002621-1.460.17942810.180563580.175670090
17263578000.17945426-0.001701-0.940.18102040.181337810.177924580
17262714000.18115510.007202354.140.173936820.181378120.172405730
17261850000.173952750.002418371.410.171606380.175084050.171541530
17260986000.17153438-0.000717-0.420.172320930.173418440.166116740
17260122000.172250880.04086931.110.170301660.173522190.16872220
17259258000.13138188-0.032972-20.060.173435810.17412590.12589240
17258394000.164353750.002601841.610.161983220.165394660.16037480
17257530000.161751910.000656720.410.161418190.163921720.1606930
17256666000.16109519-0.006799-4.050.167949010.170232980.157098120
17255802000.1678945-0.005193-3.000.173435810.17412590.166768980
17254938000.173087510.000689080.400.171681910.17492570.166892110
17254074000.172398430.0363212326.690.176808170.178761420.172139140
17253210000.1360772-0.035128-20.520.176282350.176526040.132015790
17252346000.17120509-0.005069-2.880.176282350.176526040.171163530
17251482000.17627398-0.000427-0.240.176728280.177450010.175710130
17250618000.17670077-0.000831-0.470.177299010.179044070.173155590
17249754000.177531390.000568540.320.176491950.182908940.17604620
17248890000.17696285-0.001421-0.800.177894770.179999640.17319120
17248026000.17838372-0.009703-5.160.187996480.18895430.173496210
17247162000.18808672-0.004099-2.130.192432870.192698170.188086720
17246298000.192185650.000811360.420.1919510.194350020.190888140
17245434000.19137429-5.3E-5-0.030.191677650.192856910.190363520
17244570000.191427480.052540137.830.18054980.19380940.18054980
17243706000.13888738-0.044041-24.080.175706720.178922910.138040980
17242842000.18292820.006181773.500.176432390.183547130.176086030
17241978000.176746430.0401475529.390.17760250.183381510.175240160
17241114000.13659888-0.039145-22.270.175706720.178922910.026953050
17240250000.17574424-0.001957-1.100.177873240.180038630.175744240
17239386000.177701320.00151070.860.176045750.178393920.175940
17238522000.176190620.003980112.310.172108790.178885060.170937250
17237658000.17221051-0.00375-2.130.175706720.178922910.168295020
17236794000.17596033-0.005012-2.770.180962720.184685180.174878970
17235930000.180972470.0443535132.470.177472730.184051480.174878070
17235066000.13661896-0.039288-22.330.184591170.184591170.133096370
17234202000.17590696-0.006076-3.340.182714980.184589920.1744470
17233338000.181982910.000525710.290.182027340.183841580.180295650
17232474000.1814572-0.003281-1.780.184591170.184591170.178247020
17231610000.184738460.0198576712.040.164542240.187331060.163914160
17230746000.16488079-0.002522-1.510.167583720.172486880.163213960
17229882000.167402890.0425868934.120.161438560.170628920.161438560
17229018000.124816-0.049225-28.280.17373550.17416630.023065820
17228154000.17404138-0.007608-4.190.181400310.18261170.171394720
17227290000.18164979-0.002058-1.120.183650520.185828320.1791010
17226426000.18370817-0.011362-5.820.195620570.195910890.182951340
17225562000.19506990.001603870.830.193339080.196076060.186254840
17224698000.19346603-0.004571-2.310.197848620.199787220.19292640
17223834000.19803690.0443446528.850.199803930.200264690.195258270
17222970000.15369225-0.050291-24.650.19670830.201521270.152989190
17222106000.203983240.000403230.200.20272950.2041630.200666820
17221242000.203580010.000532490.260.203059810.207465960.199419570
17220378000.203047520.006469533.290.19670830.203929780.19670830
17219514000.196577990.001090810.560.195534120.197626260.189847060
17218650000.19548718-0.001705-0.860.197235940.200601640.194898930
17217786000.197191810.0417532126.860.202137360.202528150.195728740
17216922000.1554386-0.047619-23.450.193906430.19435230.153304750
17216058000.203057560.002106811.050.200714660.204201990.197051340
17215194000.200950750.001321850.660.199568170.202187980.198331480
17214330000.19962890.008392694.390.19126420.201666730.189266460
17213466000.19123621-0.00063-0.330.191613820.194662780.189057720
17212602000.19186665-0.003029-1.550.194620380.197633190.191080820
17211738000.194895220.0459751930.870.193906430.195440810.186870960
17210874000.14892003-0.03366-18.440.171475060.174233480.143382110
17210010000.182580190.005485843.100.177110220.183563750.177110220
17209146000.177094350.004013062.320.173092620.178785970.17278680
17208282000.173081290.001579740.920.171475060.175022130.169164240
17207418000.17150155-0.001187-0.690.172282180.177438140.17075250
17206554000.17268855-0.00085-0.490.173235150.1776080.170945920
17205690000.17353870.0432359133.180.16955040.174133140.168317980
17204826000.13030279-0.036711-21.980.170184610.171740450.126945340
17203962000.16701401-0.006887-3.960.173860990.174558830.166948290
17203098000.173901090.004399462.600.16915060.174855170.167589520
17202234000.16950163-0.001609-0.940.170184610.171740450.160572350
17201370000.17111016-0.008909-4.950.179886110.180587170.169703340