Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.53E-6 | HitBTC | 0.1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000025 | 1741632120 | MAID/BTC | https://hitbtc.com/MAID-to-BTC | BTC | 1 | https://hitbtc.com/MAID-to-BTC | 100 | 5 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MAID/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MAID | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-MAID | 0 | - | |||
| 0.00010257 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1741564921 | MAID/ETH | https://hitbtc.com/MAID-to-ETH | ETH | 3 | https://hitbtc.com/MAID-to-ETH | 0 | 24 Stundes vor |
| 0.28 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741564921 | MAID/USD | https://hitbtc.com/MAID-to-USD | USD | 4 | https://hitbtc.com/MAID-to-USD | 0 | 24 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | MAID/BTC | https://poloniex.com/exchange#BTC_MAID | BTC | 5 | https://poloniex.com/exchange#BTC_MAID | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.24232177 | -0.03284717 | -13.5551873858 | 0.212265 | 0.24806941 | 14989.2344368 | CX |
| 4 | 0.25592608 | -0.04645148 | -18.1503502886 | 0.20752642 | 0.26544732 | 9368.27152302 | CX |
| 12 | 0.268162 | -0.0586874 | -21.8850545566 | 0.20752642 | 0.288903 | 9368.27152302 | CX |
| 26 | 0.15093626 | 0.05853834 | 38.7834838362 | 0.14722721 | 0.288903 | 7494.61721842 | CX |
| 52 | 0.18148959 | 0.02798501 | 15.4196226902 | 0.13163082 | 0.288903 | 7740.34237312 | CX |
| 156 | 0.35518509 | -0.14571049 | -41.0238194402 | 0.01448607 | 0.52361999 | 15572.3894702 | CX |
| 260 | 0.07969147 | 0.12978313 | 162.856990842 | 0.01448607 | 1.38674327 | 58542.4673484 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741564200 | 0.21322369 | -0.014978 | -6.56 | 0.22830947 | 0.22904869 | 0.212265 | 0 |
| 1741477800 | 0.22820202 | -0.00144 | -0.63 | 0.22975401 | 0.2301535 | 0.22603665 | 0 |
| 1741391400 | 0.22964203 | -0.008934 | -3.74 | 0.2406099 | 0.24586983 | 0.22716428 | 52462 |
| 1741305000 | 0.23857555 | -0.002026 | -0.84 | 0.2406099 | 0.24586983 | 0.23287163 | 0 |
| 1741218600 | 0.24060107 | 0.00912503 | 3.94 | 0.23115287 | 0.24108618 | 0.22905394 | 0 |
| 1741132200 | 0.23147604 | 0.0026137 | 1.14 | 0.22798098 | 0.23557691 | 0.21653444 | 0 |
| 1741045800 | 0.22886234 | -0.020826 | -8.34 | 0.24232177 | 0.24806941 | 0.22543698 | 52462 |
| 1740959400 | 0.24968853 | 0.02232092 | 9.82 | 0.2281819 | 0.25191869 | 0.22527477 | 0 |
| 1740873000 | 0.22736761 | 0.00355111 | 1.59 | 0.22315652 | 0.22925245 | 0.22216775 | 0 |
| 1740786600 | 0.2238165 | -0.000401 | -0.18 | 0.2244285 | 0.22547713 | 0.20752642 | 0 |
| 1740700200 | 0.22421779 | 0.00193789 | 0.87 | 0.22332382 | 0.23010472 | 0.21899401 | 0 |
| 1740613800 | 0.2222799 | -0.012921 | -5.49 | 0.23487543 | 0.23653189 | 0.21775611 | 0 |
| 1740527400 | 0.23520096 | -0.008289 | -3.40 | 0.24232177 | 0.24514561 | 0.22789756 | 0 |
| 1740441000 | 0.24349013 | -0.010922 | -4.29 | 0.25591847 | 0.25614547 | 0.24269746 | 52462 |
| 1740354600 | 0.2544125 | -0.001597 | -0.62 | 0.25591847 | 0.25614547 | 0.25245996 | 0 |
| 1740268200 | 0.25600937 | 0.00129548 | 0.51 | 0.25434707 | 0.25670807 | 0.25379887 | 0 |
| 1740181800 | 0.25471389 | -0.006091 | -2.34 | 0.26054656 | 0.26362104 | 0.25136991 | 0 |
| 1740095400 | 0.26080528 | 0.00487382 | 1.90 | 0.25607082 | 0.26166698 | 0.25560431 | 0 |
| 1740009000 | 0.25593146 | 0.00311831 | 1.23 | 0.25327049 | 0.25658224 | 0.25181964 | 0 |
| 1739922600 | 0.25281315 | -0.00098 | -0.39 | 0.25403872 | 0.25590289 | 0.24749492 | 0 |
| 1739836200 | 0.25379341 | -0.000996 | -0.39 | 0.25876897 | 0.25898155 | 0.25234442 | 52462 |
| 1739749800 | 0.25478936 | -0.003819 | -1.48 | 0.25876897 | 0.25900135 | 0.25464682 | 0 |
| 1739663400 | 0.25860798 | 0.00048752 | 0.19 | 0.25826884 | 0.25953495 | 0.25777241 | 0 |
| 1739577000 | 0.25812046 | 0.00216677 | 0.85 | 0.25623843 | 0.26200184 | 0.25525324 | 0 |
| 1739490600 | 0.25595369 | -0.002852 | -1.10 | 0.25941372 | 0.25989201 | 0.25250403 | 0 |
| 1739404200 | 0.25880573 | 0.00493595 | 1.94 | 0.25373734 | 0.25995683 | 0.24948594 | 0 |
| 1739317800 | 0.25386978 | -0.0042 | -1.63 | 0.25836604 | 0.26102497 | 0.25142362 | 0 |
| 1739231400 | 0.25806961 | 0.00269818 | 1.06 | 0.25592608 | 0.26544732 | 0.2555833 | 52462 |
| 1739145000 | 0.25537143 | -0.000624 | -0.24 | 0.25572325 | 0.25788798 | 0.25113493 | 0 |
| 1739058600 | 0.25599564 | 0.0002164 | 0.08 | 0.25584613 | 0.25672394 | 0.25362776 | 0 |
| 1738972200 | 0.25577924 | 0.00014042 | 0.05 | 0.25592608 | 0.26544732 | 0.25366589 | 0 |
| 1738885800 | 0.25563882 | -0.000225 | -0.09 | 0.2560461 | 0.26275796 | 0.25380062 | 0 |
| 1738799400 | 0.25586396 | -0.003842 | -1.48 | 0.25919591 | 0.26255601 | 0.25490326 | 0 |
| 1738713000 | 0.25970551 | -0.009701 | -3.60 | 0.26910143 | 0.26965114 | 0.255195 | 0 |
| 1738626600 | 0.26940628 | 0.01071917 | 4.14 | 0.27490458 | 0.28191216 | 0.24933338 | 52462 |
| 1738540200 | 0.25868711 | -0.008252 | -3.09 | 0.26643849 | 0.26882079 | 0.25506952 | 0 |
| 1738453800 | 0.26693897 | -0.004223 | -1.56 | 0.27116119 | 0.27226288 | 0.26573847 | 0 |
| 1738367400 | 0.27116156 | -0.007097 | -2.55 | 0.27766851 | 0.28067011 | 0.26914571 | 0 |
| 1738281000 | 0.27825898 | 0.00310914 | 1.13 | 0.27490458 | 0.28191216 | 0.2740184 | 0 |
| 1738194600 | 0.27514984 | 0.00714361 | 2.67 | 0.26853192 | 0.27776163 | 0.26849537 | 0 |
| 1738108200 | 0.26800623 | -0.001732 | -0.64 | 0.27124045 | 0.2743714 | 0.26564999 | 0 |
| 1738021800 | 0.26973806 | -0.003175 | -1.16 | 0.27550624 | 0.28026495 | 0.25923582 | 52462 |
| 1737935400 | 0.27291329 | -0.005031 | -1.81 | 0.27753654 | 0.27919756 | 0.27230928 | 0 |
| 1737849000 | 0.27794445 | 0.0003776 | 0.14 | 0.2775267 | 0.27897268 | 0.27604 | 0 |
| 1737762600 | 0.27756685 | 0.00193392 | 0.70 | 0.27550624 | 0.28403073 | 0.27232213 | 0 |
| 1737676200 | 0.27563293 | 0.00025895 | 0.09 | 0.27465683 | 0.28282111 | 0.26836902 | 0 |
| 1737589800 | 0.27537398 | -0.005243 | -1.87 | 0.28135794 | 0.28163831 | 0.27384567 | 0 |
| 1737503400 | 0.2806169 | 0.01015793 | 3.76 | 0.27037176 | 0.28422779 | 0.26528996 | 0 |
| 1737417000 | 0.27045897 | 0.00178125 | 0.66 | 0.25649943 | 0.288903 | 0.24544493 | 52462 |
| 1737330600 | 0.26867772 | -0.007735 | -2.80 | 0.27628738 | 0.28159883 | 0.26424747 | 0 |
| 1737244200 | 0.27641275 | 0.0001975 | 0.07 | 0.27638869 | 0.27797715 | 0.27108387 | 0 |
| 1737157800 | 0.27621525 | 0.01115242 | 4.21 | 0.26502652 | 0.28065278 | 0.26502652 | 0 |
| 1737071400 | 0.26506283 | -0.000381 | -0.14 | 0.26607409 | 0.26662675 | 0.25798266 | 0 |
| 1736985000 | 0.26544414 | 0.00938607 | 3.67 | 0.25569224 | 0.26622106 | 0.25569224 | 0 |
| 1736898600 | 0.25605807 | 0.0060597 | 2.42 | 0.25044699 | 0.25787393 | 0.24999694 | 0 |
| 1736812200 | 0.24999837 | -0.000172 | -0.07 | 0.25649943 | 0.25762894 | 0.23812587 | 52462 |
| 1736725800 | 0.25017007 | -0.000388 | -0.15 | 0.25061063 | 0.25270839 | 0.24824068 | 0 |
| 1736639400 | 0.25055763 | -0.000505 | -0.20 | 0.25097333 | 0.25163477 | 0.24866404 | 0 |
| 1736553000 | 0.25106285 | 0.0065968 | 2.70 | 0.25649943 | 0.25762894 | 0.24443933 | 52462 |
| 1736466600 | 0.24446605 | -0.007637 | -3.03 | 0.25160069 | 0.25259845 | 0.24187763 | 0 |
| 1736380200 | 0.25210268 | -0.004637 | -1.81 | 0.25649943 | 0.25762894 | 0.24544493 | 0 |
| 1736293800 | 0.25673955 | -0.01419 | -5.24 | 0.27106015 | 0.27217331 | 0.2548431 | 0 |
| 1736207400 | 0.27092974 | 0.01016256 | 3.90 | 0.25833042 | 0.27156937 | 0.24535319 | 52462 |
| 1736121000 | 0.26076718 | 0.00051087 | 0.20 | 0.26018799 | 0.26170758 | 0.25783302 | 0 |
| 1736034600 | 0.26025631 | 0.00028832 | 0.11 | 0.26013661 | 0.26147989 | 0.25858241 | 0 |
| 1735948200 | 0.25996799 | 0.0032502 | 1.27 | 0.25678537 | 0.26215755 | 0.25451999 | 0 |
| 1735861800 | 0.25671779 | 0.00634577 | 2.53 | 0.25833042 | 0.25986893 | 0.24535319 | 52462 |
| 1735775400 | 0.25037202 | 0.00312257 | 1.26 | 0.24746587 | 0.2513892 | 0.24598492 | 0 |
| 1735689000 | 0.24724945 | 0.00197757 | 0.81 | 0.24539795 | 0.25471044 | 0.24372023 | 0 |
| 1735602600 | 0.24527188 | -0.002926 | -1.18 | 0.25833042 | 0.25986893 | 0.24203247 | 52462 |
| 1735516200 | 0.24819823 | -0.003614 | -1.44 | 0.25212733 | 0.25212733 | 0.24614289 | 0 |
| 1735429800 | 0.25181243 | 0.00201774 | 0.81 | 0.24981499 | 0.25234375 | 0.24918193 | 0 |
| 1735343400 | 0.24979469 | -0.003679 | -1.45 | 0.25369274 | 0.25745097 | 0.24762331 | 0 |
| 1735257000 | 0.25347403 | -0.009319 | -3.55 | 0.26414556 | 0.264634 | 0.25204711 | 0 |
| 1735170600 | 0.26279278 | 0.00166375 | 0.64 | 0.26150149 | 0.26323854 | 0.25880536 | 0 |
| 1735084200 | 0.26112903 | 0.01018978 | 4.06 | 0.25083829 | 0.2631821 | 0.24759535 | 0 |
| 1734997800 | 0.25093925 | -0.000901 | -0.36 | 0.25833042 | 0.25986893 | 0.24481651 | 52462 |
| 1734911400 | 0.25184044 | -0.005404 | -2.10 | 0.25719439 | 0.25800378 | 0.24966929 | 0 |
| 1734825000 | 0.25724437 | -0.001008 | -0.39 | 0.25889991 | 0.26367757 | 0.25557434 | 0 |
| 1734738600 | 0.25825254 | -0.001267 | -0.49 | 0.25833042 | 0.25986893 | 0.2442523 | 0 |
| 1734652200 | 0.25951987 | -0.006747 | -2.53 | 0.2661436 | 0.27226889 | 0.25341422 | 0 |
| 1734565800 | 0.26626699 | -0.014914 | -5.30 | 0.28122822 | 0.28216147 | 0.26590555 | 0 |
| 1734479400 | 0.28118137 | 0.00040221 | 0.14 | 0.28092938 | 0.28700204 | 0.27937542 | 0 |
| 1734393000 | 0.28077916 | 0.00344135 | 1.24 | 0.268162 | 0.28552268 | 0.26565971 | 52462 |
| 1734306600 | 0.27733781 | 0.00859957 | 3.20 | 0.26895019 | 0.27844665 | 0.26849807 | 0 |
| 1734220200 | 0.26873824 | 0.00031283 | 0.12 | 0.26877087 | 0.27192582 | 0.26675782 | 0 |
| 1734133800 | 0.26842541 | 0.00338164 | 1.28 | 0.2652558 | 0.27001629 | 0.26312907 | 0 |
| 1734047400 | 0.26504377 | -0.003324 | -1.24 | 0.268162 | 0.27168012 | 0.26317881 | 0 |
| 1733961000 | 0.26836732 | 0.01240409 | 4.85 | 0.25664651 | 0.2701596 | 0.253833 | 0 |
| 1733874600 | 0.25596323 | -0.002156 | -0.84 | 0.25761519 | 0.26032667 | 0.25012025 | 0 |
|
MAID/BTC 0,00000265 BTC
+26,19%
|
MAID/EUR 0,193441 €
+24,12%
|
|
MAID/USD $ 0,209475
+23,78%
|
MAID/GBP £ 0,162647
+24,27%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
