Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002213 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1732686476 | LEV/USDT | https://gate.io/trade/LEV_USDT | USDT | 1 | https://gate.io/trade/LEV_USDT | 0 | 7 Minutes vor |
| 1.42E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1732665721 | LEV/ETH | https://analytics.sushi.com/tokens/0xbc194e6f748a222754c3e8b9946922c09e7d4e91 | ETH | 2 | https://analytics.sushi.com/tokens/0xbc194e6f748a222754c3e8b9946922c09e7d4e91 | 0 | 6 Stundes vor |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | LEV/ETH | https://info.uniswap.org/#/tokens/0xbc194e6f748a222754c3e8b9946922c09e7d4e91 | ETH | 3 | https://info.uniswap.org/#/tokens/0xbc194e6f748a222754c3e8b9946922c09e7d4e91 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00442134 | 0.00041613 | 9.4118525153 | 0.00431058 | 0.01617153 | 0 | CX |
| 4 | 0.00374103 | 0.00109644 | 29.3085059462 | 0.00338211 | 0.01617153 | 0 | CX |
| 12 | 0.00343578 | 0.00140169 | 40.7968496237 | 0.00306247 | 0.01617153 | 0 | CX |
| 26 | 0.00535392 | -0.00051645 | -9.64620315582 | 0.00306247 | 0.01814527 | 0 | CX |
| 52 | 0.00401797 | 0.0008195 | 20.3958715471 | 0.00269865 | 0.01869084 | 0.00070774 | CX |
| 156 | 0.10550871 | -0.10067124 | -95.4150989051 | 0.00269865 | 0.14325 | 0.00803322 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.33192723 | 0.31912007 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.00472318 | -0.010881 | -69.73 | 0.00484647 | 0.00491561 | 0.00462112 | 0 |
| 1732578600 | 0.01560431 | 0.01082947 | 226.80 | 0.00442134 | 0.01617153 | 0.00431058 | 0 |
| 1732492200 | 0.00477484 | -5.4E-5 | -1.12 | 0.00485033 | 0.00490306 | 0.00467444 | 0 |
| 1732405800 | 0.00482906 | 0.00010859 | 2.30 | 0.00472966 | 0.00496926 | 0.00471856 | 0 |
| 1732319400 | 0.00472047 | -7.0E-5 | -1.46 | 0.00477523 | 0.00486971 | 0.0046433 | 0 |
| 1732233000 | 0.00479032 | 0.00042131 | 9.64 | 0.00436703 | 0.00480641 | 0.00431286 | 0 |
| 1732146600 | 0.00436901 | -5.2E-5 | -1.18 | 0.00442134 | 0.00448847 | 0.00431058 | 0 |
| 1732060200 | 0.00442097 | -0.010285 | -69.94 | 0.00456672 | 0.00456672 | 0.00436708 | 0 |
| 1731973800 | 0.01470621 | 0.01034427 | 237.15 | 0.00436339 | 0.01470621 | 0.00428334 | 0 |
| 1731887400 | 0.00436194 | -7.9E-5 | -1.78 | 0.00445401 | 0.0044861 | 0.00433046 | 0 |
| 1731801000 | 0.00444136 | 4.6E-5 | 1.05 | 0.00438196 | 0.0045697 | 0.00436554 | 0 |
| 1731714600 | 0.00439549 | 5.3E-5 | 1.22 | 0.00436339 | 0.00444594 | 0.00428245 | 0 |
| 1731628200 | 0.00434245 | -0.000194 | -4.28 | 0.00453217 | 0.00460422 | 0.00431344 | 0 |
| 1731541800 | 0.00453675 | -7.9E-5 | -1.71 | 0.00460815 | 0.00473861 | 0.0044321 | 0 |
| 1731455400 | 0.00461596 | -0.000161 | -3.37 | 0.00476516 | 0.00488464 | 0.00456811 | 0 |
| 1731369000 | 0.00477744 | 0.00025212 | 5.57 | 0.00452011 | 0.00480501 | 0.00442997 | 0 |
| 1731282600 | 0.00452532 | 7.0E-5 | 1.57 | 0.00442618 | 0.00460966 | 0.00439383 | 0 |
| 1731196200 | 0.00445564 | 0.00025348 | 6.03 | 0.00420518 | 0.00448315 | 0.00420446 | 0 |
| 1731109800 | 0.00420216 | 8.3E-5 | 2.01 | 0.00416265 | 0.00423867 | 0.00410496 | 0 |
| 1731023400 | 0.00411923 | 0.00025238 | 6.53 | 0.00385162 | 0.0041455 | 0.00384063 | 0 |
| 1730937000 | 0.00386685 | 0.00042009 | 12.19 | 0.00344564 | 0.00389638 | 0.00344429 | 0 |
| 1730850600 | 0.00344676 | -0.007486 | -68.47 | 0.00341918 | 0.00351885 | 0.00338211 | 0 |
| 1730764200 | 0.01093299 | 0.0074437 | 213.33 | 0.00374103 | 0.01133387 | 0.00370016 | 0 |
| 1730677800 | 0.00348929 | -4.2E-5 | -1.19 | 0.00354156 | 0.00354196 | 0.00342353 | 0 |
| 1730591400 | 0.00353172 | -3.4E-5 | -0.95 | 0.003571 | 0.00358104 | 0.00351628 | 0 |
| 1730505000 | 0.00356577 | -9.0E-6 | -0.25 | 0.0035805 | 0.00367106 | 0.00351181 | 0 |
| 1730418600 | 0.00357504 | -0.000202 | -5.35 | 0.00377663 | 0.00378739 | 0.00355849 | 0 |
| 1730332200 | 0.00377731 | 3.6E-5 | 0.96 | 0.00374103 | 0.00385911 | 0.00370016 | 0 |
| 1730245800 | 0.00374158 | -0.007982 | -68.09 | 0.00364161 | 0.00380639 | 0.00363659 | 0 |
| 1730159400 | 0.01172328 | 0.00816468 | 229.44 | 0.00360079 | 0.01181646 | 0.00349459 | 0 |
| 1730073000 | 0.0035586 | 3.8E-5 | 1.08 | 0.00351671 | 0.00358231 | 0.00349728 | 0 |
| 1729986600 | 0.00352094 | 9.4E-5 | 2.74 | 0.00346042 | 0.00355129 | 0.00344876 | 0 |
| 1729900200 | 0.00342735 | -0.000167 | -4.65 | 0.00360079 | 0.00363231 | 0.00339422 | 0 |
| 1729813800 | 0.00359475 | 1.4E-5 | 0.39 | 0.00357751 | 0.00363129 | 0.00356275 | 0 |
| 1729727400 | 0.00358112 | -0.000144 | -3.87 | 0.00372045 | 0.00372396 | 0.00349186 | 0 |
| 1729641000 | 0.00372484 | -6.1E-5 | -1.61 | 0.00379134 | 0.00379134 | 0.00370168 | 0 |
| 1729554600 | 0.00378625 | -0.000106 | -2.72 | 0.00390224 | 0.00392612 | 0.00377346 | 0 |
| 1729468200 | 0.00389192 | 0.00013094 | 3.48 | 0.00376393 | 0.00390979 | 0.00374381 | 0 |
| 1729381800 | 0.00376098 | -0.008315 | -68.85 | 0.00375066 | 0.00378026 | 0.0037386 | 0 |
| 1729295400 | 0.01207613 | 0.00018148 | 1.53 | 0.00347941 | 0.01222639 | 0.00343847 | 0 |
| 1729209000 | 0.01189465 | 0.00818813 | 220.91 | 0.00347941 | 0.01194474 | 0.00343847 | 0 |
| 1729122600 | 0.00370652 | 1.8E-5 | 0.49 | 0.00370081 | 0.00375442 | 0.00368146 | 0 |
| 1729036200 | 0.00368884 | -0.008323 | -69.29 | 0.00373336 | 0.00380899 | 0.00361672 | 0 |
| 1728949800 | 0.01201142 | 0.00850701 | 242.75 | 0.00347941 | 0.01212151 | 0.00343847 | 0 |
| 1728863400 | 0.00350441 | -1.2E-5 | -0.34 | 0.00352019 | 0.00352488 | 0.00346046 | 0 |
| 1728777000 | 0.00351675 | 6.1E-5 | 1.76 | 0.0034633 | 0.0035328 | 0.0034586 | 0 |
| 1728690600 | 0.00345616 | 7.3E-5 | 2.16 | 0.00338302 | 0.00350757 | 0.00338004 | 0 |
| 1728604200 | 0.00338356 | 2.1E-5 | 0.62 | 0.00336717 | 0.00342549 | 0.00330926 | 0 |
| 1728517800 | 0.003363 | -0.000103 | -2.97 | 0.0034615 | 0.00350393 | 0.00334175 | 0 |
| 1728431400 | 0.00346622 | -0.007627 | -68.75 | 0.00344937 | 0.00349344 | 0.00341684 | 0 |
| 1728345000 | 0.01109317 | 0.00762887 | 220.21 | 0.00347941 | 0.01150735 | 0.00343847 | 0 |
| 1728258600 | 0.0034643 | 3.5E-5 | 1.02 | 0.00342282 | 0.0034851 | 0.00341913 | 0 |
| 1728172200 | 0.00342962 | 1.0E-6 | 0.03 | 0.00343635 | 0.00344676 | 0.00339456 | 0 |
| 1728085800 | 0.0034286 | -0.007312 | -68.08 | 0.00333965 | 0.00346443 | 0.00332333 | 0 |
| 1727999400 | 0.01074068 | 0.00738782 | 220.34 | 0.00347941 | 0.0107735 | 0.00343847 | 0 |
| 1727913000 | 0.00335286 | -0.000128 | -3.68 | 0.00347941 | 0.0035474 | 0.00334559 | 0 |
| 1727826600 | 0.0034811 | -0.000203 | -5.51 | 0.00369614 | 0.0037722 | 0.00344536 | 0 |
| 1727740200 | 0.0036841 | -8.4E-5 | -2.23 | 0.00377579 | 0.00377752 | 0.00365686 | 0 |
| 1727653800 | 0.00376806 | -3.1E-5 | -0.82 | 0.0038 | 0.0038101 | 0.0037436 | 0 |
| 1727567400 | 0.00379949 | -3.1E-5 | -0.81 | 0.00383284 | 0.00384092 | 0.0037686 | 0 |
| 1727481000 | 0.00383062 | 9.7E-5 | 2.60 | 0.00373325 | 0.00387309 | 0.00371543 | 0 |
| 1727394600 | 0.00373393 | 7.7E-5 | 2.11 | 0.00366729 | 0.0037843 | 0.00363439 | 0 |
| 1727308200 | 0.00365689 | -0.000113 | -3.00 | 0.00376453 | 0.00378378 | 0.0036341 | 0 |
| 1727221800 | 0.00377034 | -0.008335 | -68.85 | 0.0037604 | 0.00379259 | 0.0036859 | 0 |
| 1727135400 | 0.01210533 | 0.00843861 | 230.14 | 0.00325925 | 0.01234146 | 0.00321489 | 0 |
| 1727049000 | 0.00366672 | -5.2E-5 | -1.40 | 0.00371452 | 0.00372267 | 0.00359027 | 0 |
| 1726962600 | 0.0037191 | 9.2E-5 | 2.54 | 0.00363444 | 0.00372221 | 0.00359517 | 0 |
| 1726876200 | 0.00362713 | 0.00012397 | 3.54 | 0.00350075 | 0.0036512 | 0.00346529 | 0 |
| 1726789800 | 0.00350316 | 0.00015936 | 4.77 | 0.00338262 | 0.0035344 | 0.00337482 | 0 |
| 1726703400 | 0.0033438 | 2.4E-5 | 0.72 | 0.00332277 | 0.0033512 | 0.00323701 | 0 |
| 1726617000 | 0.00331963 | 5.2E-5 | 1.59 | 0.00325925 | 0.00339507 | 0.00321489 | 0 |
| 1726530600 | 0.00326778 | -2.4E-5 | -0.73 | 0.00329596 | 0.00331349 | 0.00320387 | 0 |
| 1726444200 | 0.00329153 | -0.000141 | -4.11 | 0.00343331 | 0.00344943 | 0.00327907 | 0 |
| 1726357800 | 0.0034324 | -3.6E-5 | -1.04 | 0.00346749 | 0.00346749 | 0.00339796 | 0 |
| 1726271400 | 0.0034685 | 0.00011215 | 3.34 | 0.00335256 | 0.00349706 | 0.00331983 | 0 |
| 1726185000 | 0.00335635 | 2.9E-5 | 0.87 | 0.00332295 | 0.00338898 | 0.0032912 | 0 |
| 1726098600 | 0.00332761 | -6.4E-5 | -1.89 | 0.0033867 | 0.00338694 | 0.00323963 | 0 |
| 1726012200 | 0.00339165 | -0.007405 | -68.59 | 0.00334632 | 0.0034049 | 0.00329741 | 0 |
| 1725925800 | 0.01079616 | 0.00752815 | 230.36 | 0.00356607 | 0.01086124 | 0.00346884 | 0 |
| 1725839400 | 0.00326801 | 4.5E-5 | 1.40 | 0.00322219 | 0.00330578 | 0.00318602 | 0 |
| 1725753000 | 0.00322278 | 6.7E-5 | 2.12 | 0.00316449 | 0.00327899 | 0.0031561 | 0 |
| 1725666600 | 0.00315592 | -0.000207 | -6.15 | 0.00336581 | 0.00341632 | 0.00306247 | 0 |
| 1725580200 | 0.00336332 | -0.000108 | -3.11 | 0.00347819 | 0.00350143 | 0.0033366 | 0 |
| 1725493800 | 0.0034717 | -4.0E-6 | -0.12 | 0.00343578 | 0.003533 | 0.00328505 | 0 |
| 1725407400 | 0.00347607 | -0.008117 | -70.01 | 0.00360184 | 0.00362125 | 0.00346056 | 0 |
| 1725321000 | 0.01159349 | 0.00814199 | 235.90 | 0.00356607 | 0.011705 | 0.00346884 | 0 |
| 1725234600 | 0.0034515 | -0.000115 | -3.22 | 0.00356607 | 0.00357156 | 0.00341727 | 0 |
| 1725148200 | 0.00356644 | -2.2E-5 | -0.61 | 0.00358574 | 0.00359515 | 0.00354014 | 0 |
| 1725061800 | 0.00358829 | -5.8E-7 | -0.02 | 0.00358652 | 0.00360509 | 0.00346643 | 0 |
| 1724975400 | 0.00358887 | -8.0E-6 | -0.22 | 0.00358949 | 0.00368592 | 0.00356144 | 0 |
| 1724889000 | 0.00359654 | 9.8E-5 | 2.80 | 0.00349131 | 0.00362713 | 0.00343696 | 0 |
| 1724802600 | 0.00349852 | -0.000311 | -8.16 | 0.00381431 | 0.00383392 | 0.00342026 | 0 |
|
LEVV/ETH 0,00000142 ETH
+0,00%
|
LEVV/USD $ 0,004837
+2,43%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
