ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Kylin NetworkKYL
US$ 0,013457
-0,000136
(
-1,00%
)
Info
Rang Rang 1883
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,00000000
Börse
GATE
Angebot
US$ 0,00000000
Letzter Handelszeitpunkt
05:00:51
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
612,91
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,008719
Vollständig verwässerte Marktkapitalisierung
US$ 13.456.660
Genesis-Datum
28.2.2021
Tagesbereich 0,013367-0,013619
52-Wochen-Bereich 0,008437-0,016338
Umlaufendes Angebot 272.927.340 / 1.000.000.000
27.29%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
4.7E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001734998531KYL/ETHhttps://gate.io/trade/KYL_ETHETH1https://gate.io/trade/KYL_ETH04 Stundes vor
0.00778Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001734998531KYL/USDThttps://trade.kucoin.com/KYL-USDTUSDT2https://trade.kucoin.com/KYL-USDT04 Stundes vor
0.008856Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001734998531KYL/USDThttps://gate.io/trade/KYL_USDTUSDT3https://gate.io/trade/KYL_USDT04 Stundes vor
3.98E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001734998522KYL/ETHhttps://info.uniswap.org/#/tokens/0x67b6d479c7bb412c54e03dca8e1bc6740ce6b99cETH4https://info.uniswap.org/#/tokens/0x67b6d479c7bb412c54e03dca8e1bc6740ce6b99c04 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -KYL/ETHhttps://v2.info.uniswap.org/token/0x67b6d479c7bb412c54e03dca8e1bc6740ce6b99cETH5https://v2.info.uniswap.org/token/0x67b6d479c7bb412c54e03dca8e1bc6740ce6b99c0-
0.008785LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001734998534KYL/USDThttps://exchange.latoken.com/exchange/KYL-USDTUSDT6https://exchange.latoken.com/exchange/KYL-USDT04 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.01582436-0.0023677-14.96237446570.012399760.016083330CX
40.01358377-0.00012711-0.9357490593550.012399760.01633790CX
120.010359620.0030970429.89530504010.009209080.01633790CX
260.0136057-0.00014904-1.095423241730.008583540.01633790CX
520.009187510.0042691546.46688819930.00843720.01633790CX
1560.18566677-0.17221011-92.75225178960.002286856.86629487146558.615616CX
2601.2546219-1.24116524-98.92743303780.002286856.86629487128391.671747CX

Über KYL

Kylin Network aims to build a cross-chain platform powering the data economy on Polkadot.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17349978000.01359520.000568354.360.013329370.013742620.013011370
17349114000.01302685-0.000244-1.840.013329370.013501830.012925720
17348250000.01327055-0.000524-3.800.013825320.014141650.013105740
17347386000.013794750.000102240.750.01360220.013887210.012399760
17346522000.01369251-0.000738-5.110.014402980.014789950.013275440
17345658000.01443072-0.001011-6.550.01547280.015533260.014418580
17344794000.01544176-0.000465-2.920.015824360.016083330.015322560
17343930000.015906540.0001741.110.015258560.01633790.015131080
17343066000.015732540.000347742.260.015410590.015732540.015264690
17342202000.0153848-0.000147-0.950.015562990.015693140.015225450
17341338000.01553219.8E-50.630.015469980.015775280.015346520
17340474000.015433960.000173051.130.015258560.015860020.015131080
17339610000.015260910.000855345.940.014471950.015326020.014187860
17338746000.01440557-0.000362-2.450.014719630.01502740.014004660
17337882000.01476715-0.001126-7.080.015255970.015731740.014159320
17337018000.01589297-5.7E-5-0.360.015934120.015971930.015661330
17336154000.01595024-3.6E-5-0.230.015936110.01601420.015838480
17335290000.01598650.000899085.960.015082210.016286160.015075880
17334426000.01508742-0.000173-1.130.015255970.015731740.014887660
17333562000.015259990.000844595.860.014410260.015507550.014410260
17332698000.0144154-7.0E-5-0.480.014475650.014608070.014010870
17331834000.0144856-0.000291-1.970.014764560.014961250.014224120
17330970000.01477633.2E-50.220.014786730.014902830.014578770
17330106000.014744140.000435973.050.014274820.014860440.014233190
17329242000.014308175.6E-50.390.014253930.014520550.014089830
17328378000.01425226-0.000337-2.310.014531130.014561620.014072960
17327514000.014589440.0013512110.210.0132690.014660520.013140080
17326650000.01323823-0.000352-2.590.013583770.013777560.012952150
17325786000.013589740.000206721.540.01359460.014083740.013110950
17324922000.01338302-0.000152-1.120.01359460.013742380.01310160
17324058000.013534980.000304352.300.013256380.013927930.013225260
17323194000.01323063-0.000196-1.460.01338410.013648930.013014320
17322330000.013426410.001180879.640.012240010.01347150.012088170
17321466000.01224554-0.000146-1.180.01239220.012580380.012081760
17320602000.01239117-0.000416-3.250.012799680.012799680.012240130
17319738000.01280760.000581884.760.012229780.01280760.012005430
17318874000.01222572-0.000223-1.790.012483780.012573730.012137480
17318010000.012448320.000128551.040.012281840.012808030.012235830
17317146000.012319770.000148661.220.012229780.012461180.012002920
17316282000.01217111-0.000545-4.290.012702840.012904790.01208980
17315418000.0127157-0.000222-1.720.012915810.013281450.012422370
17314554000.0129377-0.000453-3.380.013355880.013690760.012803580
17313690000.013390310.000706655.570.012669050.013467560.01241640
17312826000.012683660.00019531.560.012405770.012920030.012315110
17311962000.012488360.000710476.030.011786370.012565450.011784340
17311098000.011777890.000232432.010.011667170.011880220.011505460
17310234000.011545460.000707376.530.010795390.011619090.010764580
17309370000.010838090.0011774412.190.00965750.010920840.009653720
17308506000.009660650.000139141.460.009583360.009862710.009479440
17307642000.00952151-0.000258-2.640.009926350.009927470.009405530
17306778000.00977985-0.000119-1.200.009926350.009927470.009595540
17305914000.00989877-9.5E-5-0.950.010008860.0100370.009855510
17305050000.00999421-2.6E-5-0.260.010035490.010289330.009842970
17304186000.0100202-0.000567-5.360.01058520.010615370.00997380
17303322000.010587110.000100130.950.010485420.01081640.010370880
17302458000.010486980.000277212.720.010206780.010668620.01019270
17301594000.010209770.000235662.360.010092360.010290920.00979470
17300730000.009974110.000105551.070.00985670.010040580.009802260
17299866000.009868560.000262322.730.009698940.009953620.009666260
17299002000.00960624-0.000469-4.650.010092360.010180720.009513390
17298138000.010075443.8E-50.380.010027130.010177850.009985740
17297274000.01003724-0.000403-3.860.010427750.010437580.009787050
17296410000.01044005-0.000172-1.620.010626440.010626440.010375140
17295546000.01061219-0.000296-2.710.010937270.011004220.010576330
17294682000.010908340.0003673.480.010549620.010958450.010493230
17293818000.010541342.4E-50.230.010512410.010595390.010478620
17292954000.010517070.000158051.530.009752150.010647930.009637410
17292090000.01035902-3.0E-5-0.290.009752150.010402640.009637410
17291226000.010388715.0E-50.480.010372710.010522960.010318460
17290362000.01033916-0.000122-1.170.010463930.010675910.010137020
17289498000.010460710.000638476.500.009752150.010556590.009637410
17288634000.00982224-3.5E-5-0.360.009866450.009879590.009699060
17287770000.009856820.000169821.750.009707020.00990180.009693840
17286906000.0096870.00020352.150.009481990.009831070.009473630
17286042000.00948355.8E-50.620.009437570.009601030.009275270
17285178000.00942587-0.000289-2.970.009701960.009820880.009366330
17284314000.009715185.4E-50.560.009667970.009791470.009576790
17283450000.00966101-4.9E-5-0.500.009752150.010021710.00958320
17282586000.00970989.7E-51.010.009593550.009768110.00958320
17281722000.009612613.0E-60.030.009631480.009660650.009514340
17280858000.009609740.000255712.730.009360440.009710160.009314710
17279994000.00935403-4.3E-5-0.460.009752150.009942710.009209080
17279130000.00939745-0.000359-3.680.009752150.009942710.009377070
17278266000.00975689-0.000569-5.510.010359620.010572790.009656710
17277402000.01032587-0.000235-2.230.010582850.010587710.010249530
17276538000.0105612-8.8E-5-0.830.010650710.010679010.010492630
17275674000.01064928-8.7E-5-0.810.010742770.010765420.010562720
17274810000.010736520.0002712.590.010463610.010855560.010413670
17273946000.010465520.000215912.110.010278740.01060670.010186530
17273082000.01024961-0.000318-3.010.010551290.010605260.010185730
17272218000.010567572.5E-50.240.010539710.010629940.010330920

Kürzlich von Ihnen besucht

Delayed Upgrade Clock