Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.08E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735344123 | KEL/ETH | https://info.uniswap.org/#/tokens/0x4abb9cc67bd3da9eb966d1159a71a0e68bd15432 | ETH | 1 | https://info.uniswap.org/#/tokens/0x4abb9cc67bd3da9eb966d1159a71a0e68bd15432 | 0 | 4 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KEL/ETH | https://v2.info.uniswap.org/token/0x4abb9cc67bd3da9eb966d1159a71a0e68bd15432 | ETH | 2 | https://v2.info.uniswap.org/token/0x4abb9cc67bd3da9eb966d1159a71a0e68bd15432 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01865376 | -0.00073504 | -3.9404388177 | 0.01743998 | 0.01908057 | 0 | CX |
| 4 | 0.01926025 | -0.00134153 | -6.96527822848 | 0.0142538 | 0.02204385 | 0 | CX |
| 12 | 0.01299523 | 0.00492349 | 37.8869015785 | 0.01251462 | 0.02204385 | 0 | CX |
| 26 | 0.0185208 | -0.00060208 | -3.25083149756 | 0.01158131 | 0.02204385 | 0 | CX |
| 52 | 0.01278033 | 0.00513839 | 40.2054563536 | 0.01138386 | 0.02204385 | 0 | CX |
| 156 | 0.00986653 | 0.00805219 | 81.6111642087 | 0.0008609 | 0.04762812 | 2.4147872 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0813354 | 3.02200729 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735343400 | 0.01785696 | -2.5E-5 | -0.14 | 0.01788816 | 0.01842199 | 0.01774854 | 0 |
| 1735257000 | 0.01788156 | -0.000871 | -4.64 | 0.01882834 | 0.01885267 | 0.01773528 | 0 |
| 1735170600 | 0.01875241 | -8.0E-6 | -0.04 | 0.01872395 | 0.0190135 | 0.01848439 | 0 |
| 1735084200 | 0.01876041 | 0.00041714 | 2.27 | 0.01833967 | 0.01897151 | 0.01803509 | 0 |
| 1734997800 | 0.01834327 | 0.00076684 | 4.36 | 0.01835272 | 0.01854218 | 0.01755555 | 0 |
| 1734911400 | 0.01757643 | -0.000329 | -1.84 | 0.01798461 | 0.01821729 | 0.01743998 | 0 |
| 1734825000 | 0.01790524 | -0.000707 | -3.80 | 0.01865376 | 0.01908057 | 0.01768287 | 0 |
| 1734738600 | 0.01861252 | 0.00013795 | 0.75 | 0.01835272 | 0.01873727 | 0.01673034 | 0 |
| 1734652200 | 0.01847457 | -0.000996 | -5.12 | 0.01943317 | 0.01995529 | 0.01791184 | 0 |
| 1734565800 | 0.01947059 | -0.001364 | -6.55 | 0.02087662 | 0.02095819 | 0.01945422 | 0 |
| 1734479400 | 0.02083474 | -0.000627 | -2.92 | 0.02135095 | 0.02170038 | 0.0206739 | 0 |
| 1734393000 | 0.02146184 | 0.00023477 | 1.11 | 0.01706988 | 0.02204385 | 0.0142538 | 0 |
| 1734306600 | 0.02122707 | 0.00046918 | 2.26 | 0.02079269 | 0.02122707 | 0.02059582 | 0 |
| 1734220200 | 0.02075789 | -0.000199 | -0.95 | 0.02099831 | 0.02117391 | 0.02054288 | 0 |
| 1734133800 | 0.02095663 | 0.00013242 | 0.64 | 0.02087281 | 0.02128474 | 0.02070623 | 0 |
| 1734047400 | 0.02082421 | 0.00023349 | 1.13 | 0.02058755 | 0.02139907 | 0.02041555 | 0 |
| 1733961000 | 0.02059072 | 0.00115406 | 5.94 | 0.01952623 | 0.02067858 | 0.01914292 | 0 |
| 1733874600 | 0.01943666 | -0.000488 | -2.45 | 0.0198604 | 0.02027567 | 0.01889574 | 0 |
| 1733788200 | 0.01992452 | -0.001519 | -7.08 | 0.01706988 | 0.02116064 | 0.0142538 | 0 |
| 1733701800 | 0.02144353 | -7.7E-5 | -0.36 | 0.02149906 | 0.02155007 | 0.021131 | 0 |
| 1733615400 | 0.02152081 | -4.9E-5 | -0.23 | 0.02150174 | 0.0216071 | 0.02137002 | 0 |
| 1733529000 | 0.02156973 | 0.00121309 | 5.96 | 0.02034961 | 0.02197404 | 0.02034107 | 0 |
| 1733442600 | 0.02035664 | -0.000233 | -1.13 | 0.02058406 | 0.02122599 | 0.02008712 | 0 |
| 1733356200 | 0.02058949 | 0.00113957 | 5.86 | 0.01944299 | 0.0209235 | 0.01944299 | 0 |
| 1733269800 | 0.01944992 | -9.5E-5 | -0.49 | 0.01953122 | 0.01970988 | 0.01890411 | 0 |
| 1733183400 | 0.01954465 | -0.000392 | -1.97 | 0.01992103 | 0.02018642 | 0.01919184 | 0 |
| 1733097000 | 0.01993687 | 4.3E-5 | 0.22 | 0.01995094 | 0.02010758 | 0.01967036 | 0 |
| 1733010600 | 0.01989348 | 0.00058823 | 3.05 | 0.01926025 | 0.02005039 | 0.01920408 | 0 |
| 1732924200 | 0.01930525 | 7.5E-5 | 0.39 | 0.01923206 | 0.0195918 | 0.01901065 | 0 |
| 1732837800 | 0.0192298 | -0.000455 | -2.31 | 0.01960608 | 0.01964721 | 0.01898789 | 0 |
| 1732751400 | 0.01968475 | 0.00182311 | 10.21 | 0.01790315 | 0.01978066 | 0.01772921 | 0 |
| 1732665000 | 0.01786164 | -0.000474 | -2.59 | 0.01832786 | 0.01858932 | 0.01747564 | 0 |
| 1732578600 | 0.01833591 | 0.00027891 | 1.54 | 0.01706988 | 0.01900244 | 0.0142538 | 0 |
| 1732492200 | 0.018057 | -0.000205 | -1.12 | 0.01834247 | 0.01854185 | 0.01767728 | 0 |
| 1732405800 | 0.01826202 | 0.00041064 | 2.30 | 0.01788612 | 0.0187922 | 0.01784413 | 0 |
| 1732319400 | 0.01785138 | -0.000264 | -1.46 | 0.01805845 | 0.01841577 | 0.01755952 | 0 |
| 1732233000 | 0.01811553 | 0.00159328 | 9.64 | 0.01651479 | 0.01817637 | 0.01630992 | 0 |
| 1732146600 | 0.01652225 | -0.000196 | -1.17 | 0.01672013 | 0.01697403 | 0.01630127 | 0 |
| 1732060200 | 0.01671874 | -0.000562 | -3.25 | 0.01726992 | 0.01726992 | 0.01651495 | 0 |
| 1731973800 | 0.0172806 | 0.00078509 | 4.76 | 0.01706988 | 0.0172806 | 0.0142538 | 0 |
| 1731887400 | 0.01649551 | -0.0003 | -1.79 | 0.0168437 | 0.01696506 | 0.01637645 | 0 |
| 1731801000 | 0.01679585 | 0.00017345 | 1.04 | 0.01657122 | 0.01728119 | 0.01650915 | 0 |
| 1731714600 | 0.0166224 | 0.00020057 | 1.22 | 0.01650098 | 0.0168132 | 0.01619489 | 0 |
| 1731628200 | 0.01642183 | -0.000735 | -4.28 | 0.01713926 | 0.01741174 | 0.01631212 | 0 |
| 1731541800 | 0.01715661 | -0.0003 | -1.72 | 0.01742661 | 0.01791995 | 0.01676084 | 0 |
| 1731455400 | 0.01745615 | -0.000611 | -3.38 | 0.01802037 | 0.0184722 | 0.01727518 | 0 |
| 1731369000 | 0.01806682 | 0.00095344 | 5.57 | 0.01709367 | 0.01817105 | 0.01675278 | 0 |
| 1731282600 | 0.01711338 | 0.00026351 | 1.56 | 0.01673845 | 0.0174323 | 0.01661612 | 0 |
| 1731196200 | 0.01684987 | 0.0009586 | 6.03 | 0.01590271 | 0.01695389 | 0.01589997 | 0 |
| 1731109800 | 0.01589127 | 0.0003136 | 2.01 | 0.01574188 | 0.01602934 | 0.0155237 | 0 |
| 1731023400 | 0.01557767 | 0.00095441 | 6.53 | 0.01456564 | 0.01567701 | 0.01452407 | 0 |
| 1730937000 | 0.01462326 | 0.00158866 | 12.19 | 0.01303035 | 0.0147349 | 0.01302525 | 0 |
| 1730850600 | 0.0130346 | 0.00018774 | 1.46 | 0.01293031 | 0.01330723 | 0.0127901 | 0 |
| 1730764200 | 0.01284686 | -0.000349 | -2.64 | 0.01706988 | 0.01721729 | 0.01269038 | 0 |
| 1730677800 | 0.01319543 | -0.00016 | -1.20 | 0.0133931 | 0.0133946 | 0.01294674 | 0 |
| 1730591400 | 0.01335588 | -0.000129 | -0.96 | 0.01350442 | 0.01354238 | 0.01329751 | 0 |
| 1730505000 | 0.01348466 | -3.5E-5 | -0.26 | 0.01354034 | 0.01388284 | 0.0132806 | 0 |
| 1730418600 | 0.01351972 | -0.000765 | -5.36 | 0.01428205 | 0.01432275 | 0.01345711 | 0 |
| 1730332200 | 0.01428462 | 0.0001351 | 0.95 | 0.01414742 | 0.01459399 | 0.01399287 | 0 |
| 1730245800 | 0.01414952 | 0.00037403 | 2.72 | 0.01377147 | 0.0143946 | 0.01375246 | 0 |
| 1730159400 | 0.01377549 | 0.00031795 | 2.36 | 0.01706988 | 0.01721729 | 0.0133612 | 0 |
| 1730073000 | 0.01345754 | 0.00014242 | 1.07 | 0.01329912 | 0.01354722 | 0.01322566 | 0 |
| 1729986600 | 0.01331512 | 0.00035393 | 2.73 | 0.01308626 | 0.01342988 | 0.01304217 | 0 |
| 1729900200 | 0.01296119 | -0.000633 | -4.66 | 0.01361708 | 0.01373629 | 0.01283591 | 0 |
| 1729813800 | 0.01359426 | 5.2E-5 | 0.38 | 0.01352907 | 0.01373243 | 0.01347322 | 0 |
| 1729727400 | 0.01354271 | -0.000543 | -3.85 | 0.01406961 | 0.01408287 | 0.01320515 | 0 |
| 1729641000 | 0.0140862 | -0.000232 | -1.62 | 0.01433768 | 0.01433768 | 0.01399862 | 0 |
| 1729554600 | 0.01431846 | -0.0004 | -2.72 | 0.01475708 | 0.0148474 | 0.01427007 | 0 |
| 1729468200 | 0.01471804 | 0.00049517 | 3.48 | 0.01423404 | 0.01478565 | 0.01415795 | 0 |
| 1729381800 | 0.01422287 | 3.3E-5 | 0.23 | 0.01418383 | 0.01429579 | 0.01413824 | 0 |
| 1729295400 | 0.01419011 | 0.00021324 | 1.53 | 0.01706988 | 0.01721729 | 0.01401167 | 0 |
| 1729209000 | 0.01397687 | -4.0E-5 | -0.29 | 0.01706988 | 0.01721729 | 0.01394524 | 0 |
| 1729122600 | 0.01401693 | 6.7E-5 | 0.48 | 0.01399534 | 0.01419806 | 0.01392215 | 0 |
| 1729036200 | 0.01395007 | -0.000164 | -1.16 | 0.01411842 | 0.01440443 | 0.01367733 | 0 |
| 1728949800 | 0.01411407 | 0.00086145 | 6.50 | 0.01706988 | 0.01721729 | 0.01351043 | 0 |
| 1728863400 | 0.01325262 | -4.7E-5 | -0.35 | 0.01331228 | 0.01333 | 0.01308642 | 0 |
| 1728777000 | 0.01329928 | 0.00022913 | 1.75 | 0.01309716 | 0.01335996 | 0.01307938 | 0 |
| 1728690600 | 0.01307015 | 0.00027457 | 2.15 | 0.01279354 | 0.01326454 | 0.01278226 | 0 |
| 1728604200 | 0.01279558 | 7.8E-5 | 0.61 | 0.01273361 | 0.01295415 | 0.01251462 | 0 |
| 1728517800 | 0.01271782 | -0.00039 | -2.98 | 0.01309034 | 0.01325079 | 0.01263748 | 0 |
| 1728431400 | 0.01310817 | 7.3E-5 | 0.56 | 0.01304448 | 0.01321111 | 0.01292145 | 0 |
| 1728345000 | 0.01303508 | -6.6E-5 | -0.50 | 0.01706988 | 0.01721729 | 0.0129301 | 0 |
| 1728258600 | 0.01310092 | 0.00013114 | 1.01 | 0.01294406 | 0.01317959 | 0.0129301 | 0 |
| 1728172200 | 0.01296978 | 4.0E-6 | 0.03 | 0.01299523 | 0.0130346 | 0.01283719 | 0 |
| 1728085800 | 0.01296591 | 0.00034502 | 2.73 | 0.01262954 | 0.0131014 | 0.01256784 | 0 |
| 1727999400 | 0.01262089 | -5.9E-5 | -0.47 | 0.01706988 | 0.01721729 | 0.01242532 | 0 |
| 1727913000 | 0.01267948 | -0.000485 | -3.68 | 0.01315805 | 0.01341517 | 0.01265198 | 0 |
| 1727826600 | 0.01316444 | -0.000768 | -5.51 | 0.01397768 | 0.01426529 | 0.01302928 | 0 |
| 1727740200 | 0.01393214 | -0.000318 | -2.23 | 0.01427888 | 0.01428543 | 0.01382914 | 0 |
| 1727653800 | 0.01424967 | -0.000119 | -0.83 | 0.01437044 | 0.01440862 | 0.01415714 | 0 |
| 1727567400 | 0.0143685 | -0.000118 | -0.81 | 0.01449465 | 0.0145252 | 0.01425171 | 0 |
|
KEL/BTC 0 BTC
-
|
KEL/EUR 0 €
-
|
|
KEL/USD $ 0,017919
+0,23%
|
KEL/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
