Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.845437 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1752019322 | HXRO/USDT | https://info.uniswap.org/#/tokens/0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3 | USDT | 1 | https://info.uniswap.org/#/tokens/0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3 | 0 | 19 Stundes vor |
| 5.847E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1752019321 | HXRO/ETH | https://analytics.sushi.com/tokens/0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3 | ETH | 2 | https://analytics.sushi.com/tokens/0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3 | 0 | 19 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | HXRO/ETH | https://v2.info.uniswap.org/token/0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3 | ETH | 3 | https://v2.info.uniswap.org/token/0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3 | 0 | - | |||
| 0.0419 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1752019328 | HXRO/USDT | https://exchange.latoken.com/exchange/HXRO-USDT | USDT | 4 | https://exchange.latoken.com/exchange/HXRO-USDT | 0 | 19 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | HXRO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-HXRO | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-HXRO | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | HXRO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-HXRO | BTC | 6 | https://bittrex.com/Market/Index?MarketName=BTC-HXRO | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.26538732 | 0 | CX |
| 12 | 0.21001004 | 0.05313901 | 25.3030807479 | 0.18816792 | 0.28110491 | 0 | CX |
| 26 | 0.23830858 | 0.02484047 | 10.4236574277 | 0.18816792 | 0.28110491 | 0 | CX |
| 52 | 0.1423316 | 0.12081745 | 84.8844880547 | 0.12467674 | 0.28110491 | 0 | CX |
| 156 | 0.22539782 | 0.03775123 | 16.7487112342 | 0.0108473 | 0.28302848 | 607.04400403 | CX |
| 260 | 0.10265617 | 0.16049288 | 156.340218031 | 0.0108473 | 0.77510518 | 17285.9278225 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752018600 | 0.26314905 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.26314905 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.26314905 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.26314905 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.26314905 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.26314905 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.26314905 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.26314905 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.26314905 | 0 | 0.00 | 0.26149543 | 0.26538732 | 0.260363 | 0 |
| 1751241000 | 0.26314905 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.26314905 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.26314905 | 0 | 0.00 | 0.26149543 | 0.26538732 | 0.260363 | 0 |
| 1750981800 | 0.26314905 | 0 | 0.00 | 0.26149543 | 0.26538732 | 0.260363 | 0 |
| 1750895400 | 0.26314905 | 0.26314905 | 0 | 0.26149543 | 0.26538732 | 0.260363 | 0 |
| 1750809000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750722600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750636200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750549800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750463400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750377000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750290600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750204200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750117800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750031400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749945000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749858600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749772200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749685800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749599400 | 0 | 0 | 0 | 0.26149543 | 0.26538732 | 0.260363 | 0 |
| 1749513000 | 0 | -0.265468 | -100.00 | 0.26149543 | 0.26538732 | 0.260363 | 0 |
| 1749426600 | 0.26546829 | 0.00021511 | 0.08 | 0.2649557 | 0.26728836 | 0.26369141 | 0 |
| 1749340200 | 0.26525318 | 0.00307008 | 1.17 | 0.26189626 | 0.26598904 | 0.26119875 | 0 |
| 1749253800 | 0.2621831 | 0.007235 | 2.84 | 0.25470478 | 0.26449802 | 0.25389794 | 0 |
| 1749167400 | 0.2549481 | -0.008194 | -3.11 | 0.2631367 | 0.26598828 | 0.25217334 | 0 |
| 1749081000 | 0.26314209 | -0.001482 | -0.56 | 0.26488567 | 0.26605834 | 0.26165035 | 0 |
| 1748994600 | 0.2646243 | -0.001239 | -0.47 | 0.26566229 | 0.26819254 | 0.26344352 | 0 |
| 1748908200 | 0.26586356 | 0.00039359 | 0.15 | 0.26519778 | 0.26604734 | 0.26034801 | 0 |
| 1748821800 | 0.26546997 | 0.00261878 | 1.00 | 0.26265556 | 0.26578332 | 0.26060361 | 0 |
| 1748735400 | 0.26285119 | 0.0019578 | 0.75 | 0.26136715 | 0.26338428 | 0.25884061 | 0 |
| 1748649000 | 0.26089339 | -0.003812 | -1.44 | 0.26541575 | 0.26690607 | 0.26031315 | 0 |
| 1748562600 | 0.26470512 | -0.005877 | -2.17 | 0.27054936 | 0.27341829 | 0.26470512 | 0 |
| 1748476200 | 0.27058251 | -0.003284 | -1.20 | 0.27342597 | 0.27424433 | 0.26812329 | 0 |
| 1748389800 | 0.2738661 | -0.000868 | -0.32 | 0.27478624 | 0.27808729 | 0.27004593 | 0 |
| 1748303400 | 0.27473418 | 0.00135294 | 0.49 | 0.27368949 | 0.27720914 | 0.27306076 | 0 |
| 1748217000 | 0.27338124 | 0.00285809 | 1.06 | 0.27056976 | 0.27409425 | 0.26786155 | 0 |
| 1748130600 | 0.27052315 | 0.00195315 | 0.73 | 0.26934031 | 0.27479698 | 0.26873796 | 0 |
| 1748044200 | 0.26857 | -0.011523 | -4.11 | 0.28026353 | 0.28047518 | 0.26853624 | 0 |
| 1747957800 | 0.28009253 | 0.00474516 | 1.72 | 0.27532551 | 0.28110491 | 0.27437959 | 0 |
| 1747871400 | 0.27534737 | 0.00697531 | 2.60 | 0.2680996 | 0.27742819 | 0.26654656 | 0 |
| 1747785000 | 0.26837206 | 0.00317322 | 1.20 | 0.26530137 | 0.26929079 | 0.26164207 | 0 |
| 1747698600 | 0.26519884 | -0.000676 | -0.25 | 0.2672482 | 0.26846709 | 0.25633018 | 0 |
| 1747612200 | 0.26587451 | 0.00680223 | 2.63 | 0.25910418 | 0.26605746 | 0.25897893 | 0 |
| 1747525800 | 0.25907228 | -0.000916 | -0.35 | 0.25983585 | 0.26033278 | 0.25777782 | 0 |
| 1747439400 | 0.25998866 | -0.000642 | -0.25 | 0.26052951 | 0.2625546 | 0.25891184 | 0 |
| 1747353000 | 0.26063026 | 0.00065059 | 0.25 | 0.25999556 | 0.2614416 | 0.25479386 | 0 |
| 1747266600 | 0.25997967 | -0.001667 | -0.64 | 0.26140588 | 0.261793 | 0.25777943 | 0 |
| 1747180200 | 0.26164704 | 0.00324483 | 1.26 | 0.258054 | 0.26340971 | 0.25489306 | 0 |
| 1747093800 | 0.25840221 | -0.002763 | -1.06 | 0.26149543 | 0.26538732 | 0.25340716 | 0 |
| 1747007400 | 0.26116542 | -0.001397 | -0.53 | 0.2159367 | 0.26250614 | 0.18816792 | 0 |
| 1746921000 | 0.26256208 | 0.00422598 | 1.64 | 0.2159367 | 0.26323625 | 0.18816792 | 0 |
| 1746834600 | 0.2583361 | -0.000427 | -0.17 | 0.25914688 | 0.26121617 | 0.25691531 | 0 |
| 1746748200 | 0.25876322 | 0.01511732 | 6.20 | 0.24363192 | 0.26056561 | 0.24325903 | 0 |
| 1746661800 | 0.2436459 | 0.00067464 | 0.28 | 0.24319139 | 0.2450452 | 0.24051389 | 0 |
| 1746575400 | 0.24297126 | 0.00504548 | 2.12 | 0.23769732 | 0.24316184 | 0.23448015 | 0 |
| 1746489000 | 0.23792578 | 0.00141428 | 0.60 | 0.23655969 | 0.23889354 | 0.23502159 | 0 |
| 1746402600 | 0.2365115 | -0.004043 | -1.68 | 0.24092689 | 0.24169176 | 0.2365115 | 0 |
| 1746316200 | 0.24055453 | -0.002573 | -1.06 | 0.24336892 | 0.24336892 | 0.24055453 | 0 |
| 1746229800 | 0.2431271 | 0.00110181 | 0.46 | 0.242466 | 0.24579426 | 0.24202993 | 0 |
| 1746143400 | 0.24202529 | 0.00550335 | 2.33 | 0.23669415 | 0.24455158 | 0.2364928 | 0 |
| 1746057000 | 0.23652194 | 4.0E-6 | 0.00 | 0.23679262 | 0.23896894 | 0.2335431 | 0 |
| 1745970600 | 0.2365182 | -0.002171 | -0.91 | 0.23849701 | 0.23967987 | 0.23557376 | 0 |
| 1745884200 | 0.23868932 | 0.00327479 | 1.39 | 0.23525579 | 0.23990773 | 0.23317081 | 0 |
| 1745797800 | 0.23541453 | -0.002203 | -0.93 | 0.23752426 | 0.23930741 | 0.23512442 | 0 |
| 1745711400 | 0.23761705 | -0.000251 | -0.11 | 0.23809862 | 0.23906771 | 0.23585729 | 0 |
| 1745625000 | 0.23786795 | 0.00200197 | 0.85 | 0.23574326 | 0.24064692 | 0.23325786 | 0 |
| 1745538600 | 0.23586598 | 0.04560914 | 23.97 | 0.2159367 | 0.23591088 | 0.18816792 | 0 |
| 1745452200 | 0.19025684 | 0 | 0.00 | 0.2159367 | 0.21712744 | 0.18816792 | 0 |
| 1745365800 | 0.19025684 | -0.028809 | -13.15 | 0.2159367 | 0.21712744 | 0.18816792 | 0 |
| 1745279400 | 0.21906627 | 0.00549479 | 2.57 | 0.21397097 | 0.22229147 | 0.21393575 | 0 |
| 1745193000 | 0.21357148 | -0.000117 | -0.05 | 0.21349475 | 0.21412074 | 0.21083116 | 0 |
| 1745106600 | 0.21368862 | 0.00167126 | 0.79 | 0.21205441 | 0.21456594 | 0.2118713 | 0 |
| 1745020200 | 0.21201736 | -0.001041 | -0.49 | 0.21315248 | 0.21350833 | 0.21170768 | 0 |
| 1744933800 | 0.21305813 | 0.0017772 | 0.84 | 0.21094808 | 0.21453918 | 0.21037218 | 0 |
| 1744847400 | 0.21128093 | 0.00135696 | 0.65 | 0.21001004 | 0.21453434 | 0.20869909 | 0 |
| 1744761000 | 0.20992397 | -0.002158 | -1.02 | 0.21225282 | 0.21704833 | 0.2098635 | 0 |
| 1744674600 | 0.21208224 | 0.00241306 | 1.15 | 0.21007588 | 0.21535014 | 0.21007588 | 0 |
| 1744588200 | 0.20966918 | -0.004543 | -2.12 | 0.2142238 | 0.21553884 | 0.20856892 | 0 |
| 1744501800 | 0.21421251 | 0.00496207 | 2.37 | 0.20935872 | 0.21539085 | 0.20782699 | 0 |
| 1744415400 | 0.20925044 | 0.00929408 | 4.65 | 0.19948227 | 0.21145991 | 0.19831517 | 0 |
| 1744329000 | 0.19995636 | -0.007622 | -3.67 | 0.20713559 | 0.20721267 | 0.19704333 | 0 |
| 1744242600 | 0.2075781 | -0.004259 | -2.01 | 0.2159367 | 0.21712744 | 0.18816792 | 0 |
|
HXRO/BTC - BTC
-
|
HXRO/EUR 0,00000000 €
+0,00%
|
|
HXRO/USD $ 0,263149
+0,00%
|
HXRO/GBP £ 0,00000000
+0,00%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
