ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
HxroHXRO
US$ 0,251588
0,000779
(
0,31%
)
Info
Rang Rang 1205
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,250586
Börse
BTRX
Angebot
US$ 0,41497
Letzter Handelszeitpunkt
00:57:10
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
65,00
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,076467
Vollständig verwässerte Marktkapitalisierung
US$ 396.251.084
Genesis-Datum
21.12.2018
Tagesbereich 0,248418-0,251908
52-Wochen-Bereich 0,096717-0,260092
Umlaufendes Angebot 620.385.702 / 1.575.000.000
39.39%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -HXRO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-HXROBTC1https://bittrex.com/Market/Index?MarketName=BTC-HXRO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -HXRO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-HXROUSDT2https://bittrex.com/Market/Index?MarketName=USDT-HXRO0-
5.847E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001733616121HXRO/ETHhttps://analytics.sushi.com/tokens/0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3ETH3https://analytics.sushi.com/tokens/0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3013 Stundes vor
0.845437Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001733616123HXRO/USDThttps://info.uniswap.org/#/tokens/0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3USDT4https://info.uniswap.org/#/tokens/0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3013 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -HXRO/ETHhttps://v2.info.uniswap.org/token/0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3ETH5https://v2.info.uniswap.org/token/0x4bd70556ae3f8a6ec6c4080a0c327b24325438f30-
0.0419LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001733616127HXRO/USDThttps://exchange.latoken.com/exchange/HXRO-USDTUSDT6https://exchange.latoken.com/exchange/HXRO-USDT013 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.242139270.009448723.902184061260.234779020.260091570CX
40.192711270.0588767230.55177831580.192212330.260091570CX
120.150623590.100964467.03093453020.144461560.260091570CX
260.173903710.0776842844.67085837330.124676740.260091570CX
520.173875480.0777125144.6943467820.096717370.260091570CX
1560.53962293-0.28803494-53.37707572950.01084730.551054243135.38361039CX
2600.041496730.21009126506.2838927310.01084730.7751051833483.0107696CX

Über HXRO

Hxro is a crypto gaming platform that merges digital currency trading with skill-based social gaming.

HXRO Nachrichten

0 Artikel wurden gefunden
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17336154000.25084335-0.000132-0.050.250677990.252430540.248862050
17335290000.250975350.007762383.190.24281130.256096270.242178850
17334426000.24321297-0.005181-2.090.24758210.260091570.234779020
17333562000.248394340.007255663.010.240885920.249090640.237677590
17332698000.241138680.001005050.420.240614690.24151930.23526230
17331834000.24013363-0.004235-1.730.24412410.246328660.237110580
17330970000.244368930.002216130.920.242139270.245527490.240429180
17330106000.2421528-0.002305-0.940.244687550.244687550.241335620
17329242000.244457550.00436781.820.240100040.247697240.239572590
17328378000.24008975-0.000942-0.390.241212020.242627160.237706410
17327514000.241031830.010236634.440.230372890.244373570.230332450
17326650000.2307952-0.002258-0.970.233644750.238431090.227687790
17325786000.2330535-0.012197-4.970.222081910.248169870.218618760
17324922000.24525014-8.3E-5-0.030.245572950.247611390.240438590
17324058000.24533282-0.003206-1.290.24820180.248441150.244148870
17323194000.248538590.001172350.470.247268850.250386550.244057390
17322330000.247366240.01096364.640.236711020.248452370.236327010
17321466000.236402640.004781752.060.231776080.238301050.230040790
17320602000.231620890.004406861.940.227269730.236061030.226980580
17319738000.227214030.001765310.780.222081910.232521830.218618760
17318874000.22544872-0.001568-0.690.227360760.229381790.222820050
17318010000.22701715-0.001712-0.750.228370090.23026210.226393590
17317146000.228729270.009579744.370.220042310.23061360.218787010
17316282000.21914953-0.007871-3.470.226979070.230369680.217643530
17315418000.227020430.006205672.810.221346650.234553170.216667260
17314554000.22081476-0.001864-0.840.222081910.225848620.214067150
17313690000.222678610.0209233310.370.202019530.224918940.201551190
17312826000.201755280.008959454.650.192711270.20443950.192212330
17311962000.192795830.000693540.360.1921110.193121130.190210810
17311098000.192102290.001154150.600.190634520.193994280.189963170
17310234000.190948140.001044050.550.1898650.193136410.187012490
17309370000.189904090.015504858.890.174523180.191945670.174435280
17308506000.174399240.004574832.690.170225280.176796360.169406770
17307642000.16982441-0.003026-1.750.168988150.173701530.165910670
17306778000.17285069-0.000912-0.520.173966090.173966090.16938860
17305914000.1737625-0.00057-0.330.174588010.175345080.173436050
17305050000.17433295-0.002168-1.230.176221520.179559770.172766660
17304186000.17650048-0.005224-2.870.181501510.18235250.17482830
17303322000.18172482-0.000556-0.310.182513390.182998050.179325090
17302458000.182280890.006880013.920.175080450.184620080.175003140
17301594000.175400880.004849522.840.168988150.176188670.165910670
17300730000.170551360.002280911.360.168170.171233730.1678070
17299866000.168270450.001840241.110.16724330.168923320.166573460
17299002000.16643021-0.004472-2.620.171218770.1725080.16451810
17298138000.170901850.003558422.130.167272420.172545030.166963910
17297274000.16734343-0.001689-1.000.168988150.16900070.163678830
17296410000.16903263-0.000362-0.210.169020230.170017910.167110470
17295546000.16939452-0.003803-2.200.173124910.174248290.167763350
17294682000.173197070.001653860.960.171631790.173950980.170897360
17293818000.17154321-0.000215-0.130.171842150.172228560.170774170
17292954000.171757860.002802411.660.152483020.173151390.151763880
17292090000.16895545-0.000848-0.500.152483020.169285090.151763880
17291226000.169803430.002182251.300.167999320.171582790.167640640
17290362000.167621180.001675021.010.165802840.170167730.162805420
17289498000.165946160.00840185.330.152483020.166860080.151763880
17288634000.15754436-0.00097-0.610.158779360.158799510.155716630
17287770000.158514030.001762851.120.156958180.159275110.156804920
17286906000.156751180.005663443.750.151237330.159160220.150824590
17286042000.15108774-0.001064-0.700.152021510.153671080.147815150
17285178000.1521513-0.003961-2.540.155993810.156881850.151420440
17284314000.15611246-0.000581-0.370.15636710.158594240.155288930
17283450000.1566939-0.001058-0.670.152483020.161700240.151763880
17282586000.157751710.001988391.280.1556660.157898850.155206720
17281722000.155763328.6E-50.060.156068510.156542470.154898650
17280858000.15567730.003156932.070.152483020.156769520.151763880
17279994000.152520370.000167640.110.162301360.162884960.150769520
17279130000.15235273-0.000493-0.320.152689390.156334970.150546160
17278266000.15284532-0.005867-3.700.158959730.16084750.151169890
17277402000.15871219-0.006196-3.760.164496110.164578190.157978340
17276538000.16490817-0.000316-0.190.165356360.165662960.164284890
17275674000.165224410.000198740.120.165230940.16616880.164289310
17274810000.165025670.00147450.900.163434630.166908920.162764410
17273946000.163551170.005458123.450.15861560.165018240.157303630
17273082000.15809305-0.003428-2.120.161314310.162188510.158028720
17272218000.161520830.002450241.540.158951740.162295340.157462110
17271354000.15907059-0.000337-0.210.162301360.162884960.15635440
17270490000.15940809-1.1E-5-0.010.159074660.160462160.15662630
17269626000.159418880.001056310.670.158641110.159418880.1575660
17268762000.158362570.00019370.120.157939640.160896670.156683210
17267898000.158168870.004454442.900.155067690.160280410.154858960
17267034000.153714430.002436711.610.151352640.154056190.148716040
17266170000.151277720.004869253.330.146193440.15395250.144663140
17265306000.14640847-0.002037-1.370.14853090.148601380.144461560
17264442000.14844501-0.002201-1.460.150623590.151576790.147468870
17263578000.15064555-0.001428-0.940.151960260.152226730.149361440
17262714000.152073340.006046114.140.146013850.152260560.144728550
17261850000.146027230.002030141.410.144057530.146976910.144003090
17260986000.14399709-0.000601-0.420.144657370.145578690.139449170
17260122000.144598560.001220940.850.142962270.145665790.141636360
17259258000.143377620.005408423.920.162301360.162884960.137386930
17258394000.13796920.002184151.610.135979220.1388430.134629020
17257530000.135785050.00055130.410.135504910.137606530.134896130