ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
HxroHXRO
US$ 0,219001
-0,00377
(
-1,69%
)
Info
Rang Rang 1232
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,218129
Börse
BTRX
Angebot
US$ 0,361221
Letzter Handelszeitpunkt
00:57:10
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
65,00
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,076467
Vollständig verwässerte Marktkapitalisierung
US$ 344.927.158
Genesis-Datum
21.12.2018
Tagesbereich 0,214067-0,22576
52-Wochen-Bereich 0,075094-0,224919
Umlaufendes Angebot 620.385.702 / 1.575.000.000
39.39%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -HXRO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-HXROBTC1https://bittrex.com/Market/Index?MarketName=BTC-HXRO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -HXRO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-HXROUSDT2https://bittrex.com/Market/Index?MarketName=USDT-HXRO0-
5.847E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001731369721HXRO/ETHhttps://analytics.sushi.com/tokens/0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3ETH3https://analytics.sushi.com/tokens/0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3017 Stundes vor
0.845437Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001731369722HXRO/USDThttps://info.uniswap.org/#/tokens/0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3USDT4https://info.uniswap.org/#/tokens/0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3017 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -HXRO/ETHhttps://v2.info.uniswap.org/token/0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3ETH5https://v2.info.uniswap.org/token/0x4bd70556ae3f8a6ec6c4080a0c327b24325438f30-
0.0419LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001731369731HXRO/USDThttps://exchange.latoken.com/exchange/HXRO-USDTUSDT6https://exchange.latoken.com/exchange/HXRO-USDT017 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.170225280.0487760928.65384624420.169406770.224918940CX
40.165802840.0531985332.08541542470.151763880.224918940CX
120.149091060.0699103146.89101412250.131878360.224918940CX
260.152734450.0662669243.38701583040.124676740.224918940CX
520.149001970.069999446.97884195760.07509420.224918940CX
1560.48890681-0.26990544-55.20590723620.01084730.579587683542.81963797CX
2600.012559010.206442361643.778928430.008949980.7751051835535.5634894CX

Über HXRO

Hxro is a crypto gaming platform that merges digital currency trading with skill-based social gaming.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17313690000.222678610.0209233310.370.202019530.224918940.201551190
17312826000.201755280.008959454.650.192711270.20443950.192212330
17311962000.192795830.000693540.360.1921110.193121130.190210810
17311098000.192102290.001154150.600.190634520.193994280.189963170
17310234000.190948140.001044050.550.1898650.193136410.187012490
17309370000.189904090.015504858.890.174523180.191945670.174435280
17308506000.174399240.004574832.690.170225280.176796360.169406770
17307642000.16982441-0.003026-1.750.168988150.173701530.165910670
17306778000.17285069-0.000912-0.520.173966090.173966090.16938860
17305914000.1737625-0.00057-0.330.174588010.175345080.173436050
17305050000.17433295-0.002168-1.230.176221520.179559770.172766660
17304186000.17650048-0.005224-2.870.181501510.18235250.17482830
17303322000.18172482-0.000556-0.310.182513390.182998050.179325090
17302458000.182280890.006880013.920.175080450.184620080.175003140
17301594000.175400880.004849522.840.168988150.176188670.165910670
17300730000.170551360.002280911.360.168170.171233730.1678070
17299866000.168270450.001840241.110.16724330.168923320.166573460
17299002000.16643021-0.004472-2.620.171218770.1725080.16451810
17298138000.170901850.003558422.130.167272420.172545030.166963910
17297274000.16734343-0.001689-1.000.168988150.16900070.163678830
17296410000.16903263-0.000362-0.210.169020230.170017910.167110470
17295546000.16939452-0.003803-2.200.173124910.174248290.167763350
17294682000.173197070.001653860.960.171631790.173950980.170897360
17293818000.17154321-0.000215-0.130.171842150.172228560.170774170
17292954000.171757860.002802411.660.152483020.173151390.151763880
17292090000.16895545-0.000848-0.500.152483020.169285090.151763880
17291226000.169803430.002182251.300.167999320.171582790.167640640
17290362000.167621180.001675021.010.165802840.170167730.162805420
17289498000.165946160.00840185.330.152483020.166860080.151763880
17288634000.15754436-0.00097-0.610.158779360.158799510.155716630
17287770000.158514030.001762851.120.156958180.159275110.156804920
17286906000.156751180.005663443.750.151237330.159160220.150824590
17286042000.15108774-0.001064-0.700.152021510.153671080.147815150
17285178000.1521513-0.003961-2.540.155993810.156881850.151420440
17284314000.15611246-0.000581-0.370.15636710.158594240.155288930
17283450000.1566939-0.001058-0.670.152483020.161700240.151763880
17282586000.157751710.001988391.280.1556660.157898850.155206720
17281722000.155763328.6E-50.060.156068510.156542470.154898650
17280858000.15567730.003156932.070.152483020.156769520.151763880
17279994000.152520370.000167640.110.162301360.162884960.150769520
17279130000.15235273-0.000493-0.320.152689390.156334970.150546160
17278266000.15284532-0.005867-3.700.158959730.16084750.151169890
17277402000.15871219-0.006196-3.760.164496110.164578190.157978340
17276538000.16490817-0.000316-0.190.165356360.165662960.164284890
17275674000.165224410.000198740.120.165230940.16616880.164289310
17274810000.165025670.00147450.900.163434630.166908920.162764410
17273946000.163551170.005458123.450.15861560.165018240.157303630
17273082000.15809305-0.003428-2.120.161314310.162188510.158028720
17272218000.161520830.002450241.540.158951740.162295340.157462110
17271354000.15907059-0.000337-0.210.162301360.162884960.15635440
17270490000.15940809-1.1E-5-0.010.159074660.160462160.15662630
17269626000.159418880.001056310.670.158641110.159418880.1575660
17268762000.158362570.00019370.120.157939640.160896670.156683210
17267898000.158168870.004454442.900.155067690.160280410.154858960
17267034000.153714430.002436711.610.151352640.154056190.148716040
17266170000.151277720.004869253.330.146193440.15395250.144663140
17265306000.14640847-0.002037-1.370.14853090.148601380.144461560
17264442000.14844501-0.002201-1.460.150623590.151576790.147468870
17263578000.15064555-0.001428-0.940.151960260.152226730.149361440
17262714000.152073340.006046114.140.146013850.152260560.144728550
17261850000.146027230.002030141.410.144057530.146976910.144003090
17260986000.14399709-0.000601-0.420.144657370.145578690.139449170
17260122000.144598560.001220940.850.142962270.145665790.141636360
17259258000.143377620.005408423.920.162301360.162884960.137386930
17258394000.13796920.002184151.610.135979220.1388430.134629020
17257530000.135785050.00055130.410.135504910.137606530.134896130
17256666000.13523375-0.005708-4.050.14098730.142904610.131878360
17255802000.14094154-0.004359-3.000.145593270.146172580.13999670
17254938000.145300880.000578450.400.144120930.146843980.140100060
17254074000.14472243-0.003779-2.540.148424250.150063930.144504760
17253210000.148501640.004780983.330.162301360.162884960.14406940
17252346000.14372066-0.004255-2.880.147982840.148187410.143685770
17251482000.14797582-0.000358-0.240.148357180.148963050.147502480
17250618000.14833409-0.000697-0.470.148836290.15030120.145358040
17249754000.149031370.000477280.320.148158790.153545630.14778460
17248890000.14855409-0.001193-0.800.149336410.151103380.145387930
17248026000.14974687-0.008145-5.160.157816450.15862050.145643970
17247162000.1578922-0.003441-2.130.161540630.161763350.15789220
17246298000.161333110.000681120.420.161136120.163150020.160243890
17245434000.16065199-4.5E-5-0.030.160906660.16189660.159803490
17244570000.160696650.009128256.020.151565220.162696190.151565220
17243706000.1515684-0.001993-1.300.162301360.162884960.150644720
17242842000.15356180.005189383.500.148108790.154081370.147818040
17241978000.14837242-0.000699-0.470.149091060.153942340.147107960
17241114000.149070950.001539831.040.162301360.162884960.145449480
17240250000.14753112-0.001643-1.100.149318340.151136110.147531120
17239386000.149174010.001268170.860.147784230.149755430.147695450
17238522000.147905840.003341172.310.144479280.150167720.143495820
17237658000.14456467-0.003148-2.130.147499620.15019950.141277750
17236794000.14771252-0.004208-2.770.151911850.155036720.146804750
17235930000.151920030.002827161.900.148982120.154504750.1468040
17235066000.149092870.001425160.970.162301360.162884960.145248650
17234202000.14766771-0.005101-3.340.153382810.154956750.146442130
17233338000.152768260.000441310.290.152805560.154328550.151351870