ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
HxroHXRO
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,263149
0,00
(
0,00%
)
Info
Rang Rang 678
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,262101
Börse
BTRX
Angebot
US$ 0,434039
Letzter Handelszeitpunkt
00:57:10
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
65,00
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,076467
Vollständig verwässerte Marktkapitalisierung
US$ 414.459.754
Genesis-Datum
21.12.2018
Tagesbereich 0,00000000-0,00000000
52-Wochen-Bereich 0,124677-0,281105
Umlaufendes Angebot 620.385.702 / 1.575.000.000
39.39%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.845437Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001752019322HXRO/USDThttps://info.uniswap.org/#/tokens/0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3USDT1https://info.uniswap.org/#/tokens/0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3019 Stundes vor
5.847E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001752019321HXRO/ETHhttps://analytics.sushi.com/tokens/0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3ETH2https://analytics.sushi.com/tokens/0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3019 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -HXRO/ETHhttps://v2.info.uniswap.org/token/0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3ETH3https://v2.info.uniswap.org/token/0x4bd70556ae3f8a6ec6c4080a0c327b24325438f30-
0.0419LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001752019328HXRO/USDThttps://exchange.latoken.com/exchange/HXRO-USDTUSDT4https://exchange.latoken.com/exchange/HXRO-USDT019 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -HXRO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-HXROUSDT5https://bittrex.com/Market/Index?MarketName=USDT-HXRO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -HXRO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-HXROBTC6https://bittrex.com/Market/Index?MarketName=BTC-HXRO0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1000000CX
400000.265387320CX
120.210010040.0531390125.30308074790.188167920.281104910CX
260.238308580.0248404710.42365742770.188167920.281104910CX
520.14233160.1208174584.88448805470.124676740.281104910CX
1560.225397820.0377512316.74871123420.01084730.28302848607.04400403CX
2600.102656170.16049288156.3402180310.01084730.7751051817285.9278225CX

Über HXRO

Hxro is a crypto gaming platform that merges digital currency trading with skill-based social gaming.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17520186000.2631490500.000000
17519322000.2631490500.000000
17518458000.2631490500.000000
17517594000.2631490500.000000
17516730000.2631490500.000000
17515866000.2631490500.000000
17515002000.2631490500.000000
17514138000.2631490500.000000
17513274000.2631490500.000.261495430.265387320.2603630
17512410000.2631490500.000000
17511546000.2631490500.000000
17510682000.2631490500.000.261495430.265387320.2603630
17509818000.2631490500.000.261495430.265387320.2603630
17508954000.263149050.2631490500.261495430.265387320.2603630
17508090000000000
17507226000000000
17506362000000000
17505498000000000
17504634000000000
17503770000000000
17502906000000000
17502042000000000
17501178000000000
17500314000000000
17499450000000000
17498586000000000
17497722000000000
17496858000000000
17495994000000.261495430.265387320.2603630
17495130000-0.265468-100.000.261495430.265387320.2603630
17494266000.265468290.000215110.080.26495570.267288360.263691410
17493402000.265253180.003070081.170.261896260.265989040.261198750
17492538000.26218310.0072352.840.254704780.264498020.253897940
17491674000.2549481-0.008194-3.110.26313670.265988280.252173340
17490810000.26314209-0.001482-0.560.264885670.266058340.261650350
17489946000.2646243-0.001239-0.470.265662290.268192540.263443520
17489082000.265863560.000393590.150.265197780.266047340.260348010
17488218000.265469970.002618781.000.262655560.265783320.260603610
17487354000.262851190.00195780.750.261367150.263384280.258840610
17486490000.26089339-0.003812-1.440.265415750.266906070.260313150
17485626000.26470512-0.005877-2.170.270549360.273418290.264705120
17484762000.27058251-0.003284-1.200.273425970.274244330.268123290
17483898000.2738661-0.000868-0.320.274786240.278087290.270045930
17483034000.274734180.001352940.490.273689490.277209140.273060760
17482170000.273381240.002858091.060.270569760.274094250.267861550
17481306000.270523150.001953150.730.269340310.274796980.268737960
17480442000.26857-0.011523-4.110.280263530.280475180.268536240
17479578000.280092530.004745161.720.275325510.281104910.274379590
17478714000.275347370.006975312.600.26809960.277428190.266546560
17477850000.268372060.003173221.200.265301370.269290790.261642070
17476986000.26519884-0.000676-0.250.26724820.268467090.256330180
17476122000.265874510.006802232.630.259104180.266057460.258978930
17475258000.25907228-0.000916-0.350.259835850.260332780.257777820
17474394000.25998866-0.000642-0.250.260529510.26255460.258911840
17473530000.260630260.000650590.250.259995560.26144160.254793860
17472666000.25997967-0.001667-0.640.261405880.2617930.257779430
17471802000.261647040.003244831.260.2580540.263409710.254893060
17470938000.25840221-0.002763-1.060.261495430.265387320.253407160
17470074000.26116542-0.001397-0.530.21593670.262506140.188167920
17469210000.262562080.004225981.640.21593670.263236250.188167920
17468346000.2583361-0.000427-0.170.259146880.261216170.256915310
17467482000.258763220.015117326.200.243631920.260565610.243259030
17466618000.24364590.000674640.280.243191390.24504520.240513890
17465754000.242971260.005045482.120.237697320.243161840.234480150
17464890000.237925780.001414280.600.236559690.238893540.235021590
17464026000.2365115-0.004043-1.680.240926890.241691760.23651150
17463162000.24055453-0.002573-1.060.243368920.243368920.240554530
17462298000.24312710.001101810.460.2424660.245794260.242029930
17461434000.242025290.005503352.330.236694150.244551580.23649280
17460570000.236521944.0E-60.000.236792620.238968940.23354310
17459706000.2365182-0.002171-0.910.238497010.239679870.235573760
17458842000.238689320.003274791.390.235255790.239907730.233170810
17457978000.23541453-0.002203-0.930.237524260.239307410.235124420
17457114000.23761705-0.000251-0.110.238098620.239067710.235857290
17456250000.237867950.002001970.850.235743260.240646920.233257860
17455386000.235865980.0456091423.970.21593670.235910880.188167920
17454522000.1902568400.000.21593670.217127440.188167920
17453658000.19025684-0.028809-13.150.21593670.217127440.188167920
17452794000.219066270.005494792.570.213970970.222291470.213935750
17451930000.21357148-0.000117-0.050.213494750.214120740.210831160
17451066000.213688620.001671260.790.212054410.214565940.21187130
17450202000.21201736-0.001041-0.490.213152480.213508330.211707680
17449338000.213058130.00177720.840.210948080.214539180.210372180
17448474000.211280930.001356960.650.210010040.214534340.208699090
17447610000.20992397-0.002158-1.020.212252820.217048330.20986350
17446746000.212082240.002413061.150.210075880.215350140.210075880
17445882000.20966918-0.004543-2.120.21422380.215538840.208568920
17445018000.214212510.004962072.370.209358720.215390850.207826990
17444154000.209250440.009294084.650.199482270.211459910.198315170
17443290000.19995636-0.007622-3.670.207135590.207212670.197043330
17442426000.2075781-0.004259-2.010.21593670.217127440.188167920