Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.023886 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1752624123 | HEX/USDT | https://info.uniswap.org/#/tokens/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39 | USDT | 1 | https://info.uniswap.org/#/tokens/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39 | 0 | 10 Stundes vor |
| 4.0E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1752624121 | HEX/ETH | https://analytics.sushi.com/tokens/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39 | ETH | 2 | https://analytics.sushi.com/tokens/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39 | 0 | 10 Stundes vor |
| 4.4E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752624122 | HEX/ETH | https://info.uniswap.org/#/tokens/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39 | ETH | 3 | https://info.uniswap.org/#/tokens/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39 | 0 | 10 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | HEX/ETH | https://v2.info.uniswap.org/token/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39 | ETH | 4 | https://v2.info.uniswap.org/token/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39 | 0 | - | |||
| 2.5E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1752624121 | HEX/BTC | https://hitbtc.com/HEX-to-BTC | BTC | 5 | https://hitbtc.com/HEX-to-BTC | 0 | 10 Stundes vor |
| 0.029635 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1752624137 | HEX/USDT | https://www.bibox.com/en/exchange/basic/HEX_USDT | USDT | 6 | https://www.bibox.com/en/exchange/basic/HEX_USDT | 0 | 10 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | HEX/USDT | https://poloniex.com/exchange#USDT_HEX | USDT | 7 | https://poloniex.com/exchange#USDT_HEX | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.00110642 | 2.692E-5 | 2.43307243181 | 0.0009357 | 0.0011343 | 0 | CX |
| 12 | 0.00072361 | 0.00040973 | 56.6230427993 | 0.00068992 | 0.00126615 | 0.43657986 | CX |
| 26 | 0.00151582 | -0.00038248 | -25.2325474001 | 0.00061556 | 0.00155124 | 1.01305824 | CX |
| 52 | 0.00153486 | -0.00040152 | -26.1600406552 | 0.00061556 | 0.0018062 | 1.36938164 | CX |
| 156 | 0.03779942 | -0.03666608 | -97.0017000261 | 7.917E-5 | 0.12724186 | 578.6767812 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.90754473 | 652.04901813 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752623400 | 0.00113333 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752537000 | 0.00113333 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752450600 | 0.00113333 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 0.00113333 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 0.00113333 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.00113333 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.00113333 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.00113333 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.00113333 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.00113333 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.00113333 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.00113333 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.00113333 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.00113333 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.00113333 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.00113333 | 0 | 0.00 | 0.00112054 | 0.0011343 | 0.00110797 | 0 |
| 1751241000 | 0.00113333 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.00113333 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.00113333 | 0 | 0.00 | 0.00112054 | 0.0011343 | 0.00110797 | 0 |
| 1750981800 | 0.00113333 | 0 | 0.00 | 0.00112054 | 0.0011343 | 0.00110797 | 0 |
| 1750895400 | 0.00113333 | 5.7E-5 | 5.29 | 0.00112054 | 0.0011343 | 0.00110797 | 0 |
| 1750809000 | 0.00107654 | 9.0E-6 | 0.84 | 0.0010625 | 0.00109128 | 0.00104913 | 0 |
| 1750722600 | 0.00106735 | 8.8E-5 | 8.98 | 0.00097893 | 0.00107057 | 0.00096688 | 0 |
| 1750636200 | 0.00097955 | 1.0E-6 | 0.10 | 0.00101726 | 0.00101768 | 0.0009357 | 0 |
| 1750549800 | 0.00097815 | -8.1E-5 | -7.65 | 0.00105696 | 0.00107668 | 0.00097815 | 0 |
| 1750463400 | 0.00105887 | -5.2E-5 | -4.68 | 0.0011121 | 0.00112901 | 0.00104375 | 0 |
| 1750377000 | 0.00111054 | 1.0E-6 | 0.09 | 0.00111018 | 0.00111975 | 0.00109456 | 0 |
| 1750290600 | 0.00110938 | 2.0E-6 | 0.18 | 0.00110642 | 0.00111907 | 0.00108647 | 0 |
| 1750204200 | 0.00110728 | -2.2E-5 | -1.95 | 0.00111568 | 0.00115038 | 0.00108131 | 0 |
| 1750117800 | 0.00112957 | 8.0E-6 | 0.71 | 0.00112054 | 0.00117898 | 0.00110797 | 0 |
| 1750031400 | 0.00112117 | 4.0E-6 | 0.36 | 0.00111439 | 0.0011244 | 0.00109684 | 0 |
| 1749945000 | 0.00111747 | -1.8E-5 | -1.59 | 0.00113558 | 0.00113558 | 0.00109659 | 0 |
| 1749858600 | 0.00113509 | -3.2E-5 | -2.74 | 0.00116679 | 0.00116679 | 0.00108393 | 0 |
| 1749772200 | 0.00116723 | -5.3E-5 | -4.34 | 0.00121727 | 0.00122521 | 0.00115385 | 0 |
| 1749685800 | 0.00122058 | -1.5E-5 | -1.21 | 0.00123849 | 0.00126615 | 0.00121052 | 0 |
| 1749599400 | 0.00123533 | 5.0E-5 | 4.22 | 0.00111074 | 0.00124234 | 0.00110765 | 0 |
| 1749513000 | 0.00118507 | 8.1E-5 | 7.34 | 0.00111074 | 0.00118547 | 0.00110765 | 0 |
| 1749426600 | 0.00110385 | -8.0E-6 | -0.72 | 0.00111056 | 0.00112027 | 0.00109766 | 0 |
| 1749340200 | 0.00111198 | 1.9E-5 | 1.74 | 0.00108932 | 0.00111882 | 0.00108258 | 0 |
| 1749253800 | 0.00109295 | 3.0E-5 | 2.82 | 0.00105859 | 0.00111399 | 0.00104921 | 0 |
| 1749167400 | 0.00106305 | -8.5E-5 | -7.40 | 0.00115005 | 0.00116213 | 0.00105553 | 0 |
| 1749081000 | 0.00114849 | 7.0E-6 | 0.61 | 0.00114389 | 0.00117727 | 0.00113817 | 0 |
| 1748994600 | 0.00114152 | -8.0E-6 | -0.70 | 0.00114654 | 0.00116694 | 0.00113907 | 0 |
| 1748908200 | 0.00114933 | 3.3E-5 | 2.96 | 0.00111715 | 0.00115034 | 0.00109009 | 0 |
| 1748821800 | 0.00111613 | 2.0E-6 | 0.18 | 0.00111285 | 0.00112104 | 0.00109088 | 0 |
| 1748735400 | 0.00111385 | 3.0E-6 | 0.27 | 0.00111292 | 0.00112252 | 0.00109358 | 0 |
| 1748649000 | 0.00111048 | -4.3E-5 | -3.73 | 0.00115896 | 0.00116483 | 0.00110574 | 0 |
| 1748562600 | 0.00115376 | -2.2E-5 | -1.87 | 0.00117921 | 0.00122657 | 0.00115376 | 0 |
| 1748476200 | 0.00117608 | 4.0E-6 | 0.34 | 0.00116929 | 0.00118356 | 0.00114862 | 0 |
| 1748389800 | 0.00117202 | 4.4E-5 | 3.90 | 0.00112878 | 0.00119352 | 0.00110979 | 0 |
| 1748303400 | 0.00112834 | 7.0E-6 | 0.62 | 0.00112283 | 0.0011421 | 0.00111444 | 0 |
| 1748217000 | 0.0011211 | 8.0E-6 | 0.72 | 0.00111498 | 0.00112252 | 0.00108723 | 0 |
| 1748130600 | 0.00111322 | 8.0E-6 | 0.72 | 0.00111167 | 0.00113333 | 0.00110704 | 0 |
| 1748044200 | 0.00110487 | -6.8E-5 | -5.80 | 0.00117333 | 0.00120058 | 0.00110401 | 0 |
| 1747957800 | 0.00117298 | 4.5E-5 | 3.99 | 0.00112491 | 0.00118407 | 0.00112259 | 0 |
| 1747871400 | 0.00112775 | 1.6E-5 | 1.44 | 0.00111074 | 0.00114985 | 0.00108406 | 0 |
| 1747785000 | 0.00111185 | -2.0E-6 | -0.18 | 0.00111285 | 0.00113851 | 0.00107664 | 0 |
| 1747698600 | 0.00111397 | 3.2E-5 | 2.96 | 0.0010993 | 0.00111505 | 0.00103608 | 0 |
| 1747612200 | 0.0010824 | -7.0E-6 | -0.64 | 0.00109173 | 0.00113797 | 0.00103351 | 0 |
| 1747525800 | 0.00108926 | -3.1E-5 | -2.77 | 0.00111423 | 0.00111487 | 0.00107864 | 0 |
| 1747439400 | 0.00112013 | -1.0E-6 | -0.09 | 0.00112113 | 0.00116348 | 0.00111576 | 0 |
| 1747353000 | 0.00112132 | -2.5E-5 | -2.18 | 0.00115055 | 0.00116297 | 0.00109143 | 0 |
| 1747266600 | 0.00114636 | -3.2E-5 | -2.71 | 0.0011794 | 0.00119771 | 0.0011229 | 0 |
| 1747180200 | 0.00117869 | 8.2E-5 | 7.47 | 0.00109882 | 0.00120312 | 0.00106533 | 0 |
| 1747093800 | 0.0010971 | -6.0E-6 | -0.54 | 0.0011051 | 0.0011536 | 0.00106656 | 0 |
| 1747007400 | 0.00110302 | -3.6E-5 | -3.16 | 0.00078912 | 0.00110968 | 0.00078421 | 12 |
| 1746921000 | 0.00113885 | 0.00010893 | 10.58 | 0.00078912 | 0.00114018 | 0.00078421 | 12 |
| 1746834600 | 0.00102992 | 6.3E-5 | 6.52 | 0.00096709 | 0.00109063 | 0.00096216 | 0 |
| 1746748200 | 0.00096691 | 0.00016975 | 21.29 | 0.00079713 | 0.00097524 | 0.00079607 | 0 |
| 1746661800 | 0.00079716 | -2.0E-6 | -0.25 | 0.00080138 | 0.00081326 | 0.00078762 | 0 |
| 1746575400 | 0.00079929 | -2.0E-6 | -0.25 | 0.00080073 | 0.00080073 | 0.00077226 | 0 |
| 1746489000 | 0.00080168 | 7.0E-6 | 0.88 | 0.00079675 | 0.0008054 | 0.00078505 | 0 |
| 1746402600 | 0.00079454 | -1.2E-5 | -1.49 | 0.00080903 | 0.00081301 | 0.00079438 | 0 |
| 1746316200 | 0.00080697 | -3.0E-6 | -0.37 | 0.00081098 | 0.00081278 | 0.00079797 | 0 |
| 1746229800 | 0.00081026 | 1.0E-6 | 0.12 | 0.00080916 | 0.0008221 | 0.00079842 | 0 |
| 1746143400 | 0.00080883 | 2.0E-5 | 2.53 | 0.00079089 | 0.00082272 | 0.00078925 | 0 |
| 1746057000 | 0.00078926 | 2.4E-7 | 0.03 | 0.00079115 | 0.00079902 | 0.00076676 | 0 |
| 1745970600 | 0.00078902 | -3.0E-6 | -0.38 | 0.00079181 | 0.00081018 | 0.00078435 | 0 |
| 1745884200 | 0.00079173 | 2.0E-6 | 0.25 | 0.00078794 | 0.00080198 | 0.00077105 | 0 |
| 1745797800 | 0.00078935 | -1.2E-5 | -1.50 | 0.00080406 | 0.00081308 | 0.00078623 | 0 |
| 1745711400 | 0.00080112 | 1.4E-5 | 1.78 | 0.00078912 | 0.00080854 | 0.00078421 | 0 |
| 1745625000 | 0.00078686 | 8.0E-6 | 1.03 | 0.00077891 | 0.00080355 | 0.00076607 | 0 |
| 1745538600 | 0.00077886 | 7.7E-5 | 10.98 | 0.00072361 | 0.00078207 | 0.00068992 | 12 |
| 1745452200 | 0.00070142 | 0 | 0.00 | 0.00072361 | 0.00072474 | 0.00068992 | 0 |
| 1745365800 | 0.00070142 | 9.0E-6 | 1.30 | 0.00072361 | 0.00072474 | 0.00068992 | 0 |
| 1745279400 | 0.00069274 | -5.0E-6 | -0.72 | 0.00070071 | 0.00072853 | 0.00068992 | 0 |
| 1745193000 | 0.00069751 | -1.3E-5 | -1.83 | 0.00070955 | 0.0007122 | 0.00068941 | 0 |
| 1745106600 | 0.00071092 | 1.1E-5 | 1.57 | 0.00069912 | 0.00071349 | 0.00069773 | 0 |
| 1745020200 | 0.00069971 | 3.0E-6 | 0.43 | 0.0006969 | 0.000704 | 0.00069266 | 0 |
| 1744933800 | 0.0006963 | 2.0E-6 | 0.29 | 0.0006956 | 0.00071056 | 0.00068834 | 0 |
| 1744847400 | 0.00069475 | -4.0E-6 | -0.57 | 0.00069675 | 0.00070856 | 0.00067834 | 0 |
|
HEX/BTC - BTC
-
|
HEX/EUR - €
-
|
|
HEX/USD $ 0,001133
+0,00%
|
HEX/GBP £ -
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
