Guild of GuardiansGOG

US$ 0,313959

0,001589

(

0,51%

)

Offizielle Links

Website

Discord

Info

Rang 186

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

UNSW3

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

00:47:23

Volumen (24 Stunden)

$ 1.859.249

Letzte Handelsgröße

0,018

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,344794

Vollständig verwässerte Marktkapitalisierung

US$ 313.959.350

Genesis-Datum

27.10.2021

Tagesbereich 0,309203-0,315456

52-Wochen-Bereich 0,20745-0,39486

Umlaufendes Angebot 641.384.001 / 1.000.000.000

64.14%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.02886	OKX	1850460.87598	/cdn/crypto/logos/exchanges/OKEX.png	$ 52.952,40	1738306118	GOG/USDT	https://www.okx.com/trade-spot/GOG-USDT	USDT	1	https://www.okx.com/trade-spot/GOG-USDT	100	Kürzlich
0.053	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1738281740	GOG/USDT	https://www.lbank.info/exchange/gog/usdt	USDT	2	https://www.lbank.info/exchange/gog/usdt	0	7 Stundes vor
9.619E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738281723	GOG/ETH	https://info.uniswap.org/#/tokens/0x9ab7bb7fdc60f4357ecfef43986818a2a3569c62	ETH	3	https://info.uniswap.org/#/tokens/0x9ab7bb7fdc60f4357ecfef43986818a2a3569c62	0	7 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.32109087	-0.00713152	-2.22102858297	0.29202995	0.32860908	0.08720614	CX
4	0.33202287	-0.01806352	-5.44044450914	0.28344018	0.35914845	0.10900767	CX
12	0.28197617	0.03198318	11.3425116739	0.25532096	0.39485995	0.08720614	CX
26	0.31505303	-0.00109368	-0.347141558994	0.20745008	0.39485995	0.08579198	CX
52	0.22134284	0.09261651	41.843011502	0.20745008	0.39485995	0.24783556	CX
156	0	0	0	0	0.39496157	0.30341379	CX
260	0	0	0	0	0.39496157	0.30341379	CX

Guild of Guardians is a mobile RPG where players can turn their gaming passion into assets. It will be a multiplayer, fantasy, action RPG where players build their dream team of ‘Guardians’ and compete in a guild to earn epic, tradeable rewards.

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

BTCC Exchange Hosts Engaging AMA on Trump’s Executive Orders and Crypto’s Future

VILNIUS, Lithuania, January 30th, 2025, ChainwireBTCC Exchange hosted an engaging AMA (Ask Me Anything) session on January 24, 2025, via X...

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Elastos Secures $20M Investment from Rollman Capital to Unlock Trillions in Bitcoin Finance

Majuro, Marshall Islands, January 30th, 2025, ChainwireFunding accelerates the development of Elastos’ ELA token, Native Bitcoin DeFi...

Foresight Ventures' Co-founder, Forest Bai, Joins Consensus Hong Kong 2025 to Judge PitchFest

Singapore, Singapore, January 30th, 2025, ChainwireForesight Ventures, a leading global crypto venture capital firm, has announced its...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1738281000	0.31287336	0.01292024	4.31	0.29916629	0.31578118	0.29750605
1738194600	0.29995312	0.00454786	1.54	0.29727134	0.30463276	0.29447414
1738108200	0.29540526	-0.009242	-3.03	0.30781569	0.30982318	0.292584
1738021800	0.30464719	-0.006719	-2.16	0.32086867	0.32314741	0.29202995
1737935400	0.31136606	-0.008275	-2.59	0.3187371	0.32315896	0.31136606
1737849000	0.31964129	0.00106098	0.33	0.31842449	0.32216724	0.31488758
1737762600	0.31858031	-0.001785	-0.56	0.32109087	0.32860908	0.31520885
1737676200	0.3203656	0.00825887	2.65	0.31200957	0.32175074	0.30700577
1737589800	0.31210673	-0.007411	-2.32	0.32056567	0.32369281	0.31077353
1737503400	0.31951817	0.00591088	1.88	0.31434411	0.32356584	0.30833512
1737417000	0.31360729	0.00349554	1.13	0.32086867	0.32960369	0.31077738
1737330600	0.31011175	-0.008358	-2.62	0.31714997	0.33119948	0.30101313
1737244200	0.31846969	-0.016288	-4.87	0.33440068	0.33618885	0.31093802
1737157800	0.33475755	0.01716896	5.41	0.31806858	0.33912265	0.31806858
1737071400	0.31758859	-0.013379	-4.04	0.33138032	0.3323326	0.31425753
1736985000	0.33096766	0.02071163	6.68	0.3099463	0.33419965	0.30649596
1736898600	0.31025603	0.00923616	3.07	0.30151332	0.31281084	0.30084288
1736812200	0.30101987	-0.0128	-4.08	0.32086867	0.32314741	0.28344018
1736725800	0.31381987	-0.002447	-0.77	0.31571193	0.31708841	0.31038973
1736639400	0.31626694	0.00146016	0.46	0.31417096	0.31905453	0.30999343
1736553000	0.31480678	0.0057714	1.87	0.32086867	0.32314741	0.30781473
1736466600	0.30903538	-0.01127	-3.52	0.3196259	0.32269244	0.30472126
1736380200	0.320305	-0.004541	-1.40	0.32522031	0.32824164	0.30905366
1736293800	0.32484613	-0.029736	-8.39	0.3548728	0.3559684	0.32303872
1736207400	0.35458231	0.00448823	1.28	0.32086867	0.35914845	0.31856781
1736121000	0.35009408	-0.0017	-0.48	0.35162543	0.35293361	0.34640808
1736034600	0.35179376	0.00502785	1.45	0.34693135	0.35298074	0.34386674
1735948200	0.34676591	0.01523938	4.60	0.33202287	0.34892249	0.32953924
1735861800	0.33152653	0.00920827	2.86	0.32086867	0.33577428	0.31856781
1735775400	0.32231826	0.00172758	0.54	0.32086867	0.32383806	0.31856781
1735689000	0.32059068	-0.001957	-0.61	0.32282518	0.33111291	0.3187044
1735602600	0.32254719	-0.000165	-0.05	0.2994991	0.32898422	0.29199628
1735516200	0.32271264	-0.003867	-1.18	0.32654773	0.32760486	0.31966053
1735429800	0.32657947	0.00671694	2.10	0.32026075	0.32753368	0.31971824
1735343400	0.31986253	-0.000441	-0.14	0.32042139	0.32998364	0.31792045
1735257000	0.32030308	-0.015599	-4.64	0.33726233	0.33769808	0.31768286
1735170600	0.33590221	-0.000143	-0.04	0.3353924	0.34057897	0.33110137
1735084200	0.33604553	0.00747204	2.27	0.32850904	0.33982676	0.32305315
1734997800	0.32857349	0.01373593	4.36	0.2994991	0.33213637	0.29199628
1734911400	0.31483756	-0.00589	-1.84	0.32214896	0.32631687	0.31239337
1734825000	0.32072727	-0.012669	-3.80	0.3341352	0.34178038	0.31674405
1734738600	0.33339646	0.00247112	0.75	0.32874279	0.33563095	0.29968186
1734652200	0.33092534	-0.017841	-5.12	0.34809621	0.35744877	0.32084559
1734565800	0.34876666	-0.024435	-6.55	0.37395209	0.37541321	0.34847328
1734479400	0.3732018	-0.011233	-2.92	0.38244855	0.38870763	0.37032091
1734393000	0.38443487	0.00420542	1.11	0.2994991	0.39485995	0.29199628
1734306600	0.38022945	0.00840412	2.26	0.37244864	0.38022945	0.36892231
1734220200	0.37182533	-0.00356	-0.95	0.37613175	0.37927717	0.36797388
1734133800	0.37538532	0.00237205	0.64	0.37388379	0.38126253	0.37089998
1734047400	0.37301327	0.00418234	1.13	0.36877418	0.38331041	0.36569321
1733961000	0.36883093	0.02067219	5.94	0.34976319	0.3704046	0.34289715
1733874600	0.34815874	-0.008739	-2.45	0.35574909	0.36318746	0.33846952
1733788200	0.3568976	-0.027209	-7.08	0.2994991	0.37903958	0.29199628
1733701800	0.38410686	-0.001384	-0.36	0.38510147	0.38601527	0.37850861
1733615400	0.38549104	-0.000876	-0.23	0.38514956	0.38703681	0.38279002
1733529000	0.38636733	0.02172932	5.96	0.364512	0.39360948	0.36435906
1733442600	0.36463801	-0.004171	-1.13	0.36871166	0.38021021	0.35981023
1733356200	0.36880881	0.02041248	5.86	0.34827224	0.37479183	0.34827224
1733269800	0.34839633	-0.001697	-0.48	0.34985264	0.35305289	0.33861958
1733183400	0.35009312	-0.007026	-1.97	0.35683508	0.36158879	0.34377344
1733097000	0.35711884	0.00077722	0.22	0.35737085	0.36017672	0.35234493
1733010600	0.35634162	0.01053665	3.05	0.3449989	0.35915229	0.34399275
1732924200	0.34580497	0.00135147	0.39	0.3444939	0.35093767	0.34052799
1732837800	0.3444535	-0.008149	-2.31	0.35119353	0.35193035	0.34012014
1732751400	0.35260272	0.03265651	10.21	0.32068976	0.35432067	0.31757417
1732665000	0.31994621	-0.008495	-2.59	0.32829743	0.33298092	0.31303207
1732578600	0.32844171	0.00499611	1.54	0.2994991	0.34038081	0.29199628
1732492200	0.3234456	-0.003673	-1.12	0.32855906	0.3321306	0.31664401
1732405800	0.32711814	0.00735565	2.30	0.32038484	0.33661498	0.31963263
1732319400	0.31976249	-0.004732	-1.46	0.32347157	0.32987206	0.31453456
1732233000	0.32449407	0.02853957	9.64	0.2958208	0.32558391	0.29215115
1732146600	0.2959545	-0.00352	-1.18	0.2994991	0.30404697	0.29199628
1732060200	0.29947409	-0.010064	-3.25	0.30934704	0.30934704	0.29582368
1731973800	0.30953845	0.01406297	4.76	0.32614181	0.33290493	0.25532096
1731887400	0.29547548	-0.00538	-1.79	0.30171243	0.30388633	0.29334294
1731801000	0.30085538	0.00310694	1.04	0.29683175	0.30954903	0.2957198
1731714600	0.29774844	0.00359269	1.22	0.29557359	0.30116608	0.29009076
1731628200	0.29415575	-0.013162	-4.28	0.30700673	0.31188741	0.29219059
1731541800	0.30731743	-0.005365	-1.72	0.31215386	0.32099083	0.30022822
1731455400	0.3126829	-0.010939	-3.38	0.32278959	0.33088301	0.3094413
1731369000	0.32362163	0.01707853	5.57	0.30619008	0.32548868	0.30008394
1731282600	0.3065431	0.00472005	1.56	0.29982711	0.31225582	0.2976359
1731196200	0.30182305	0.01717087	6.03	0.28485706	0.30368625	0.284808
1731109800	0.28465218	0.0056175	2.01	0.28197617	0.28712522	0.27806797
1731023400	0.27903468	0.01709585	6.53	0.26090671	0.2808142	0.2601622
1730937000	0.26193883	0.02845685	12.19	0.23340599	0.26393862	0.23331461
1730850600	0.23348198	0.0033628	1.46	0.23161397	0.23836555	0.22910245
1730764200	0.23011918	-0.006244	-2.64	0.32614181	0.33290493	0.2273162
1730677800	0.23636287	-0.002874	-1.20	0.23990363	0.23993056	0.23190831
1730591400	0.23923703	-0.002307	-0.96	0.24189765	0.24257771	0.23819144
1730505000	0.24154367	-0.000628	-0.26	0.24254116	0.24867615	0.23788845
1730418600	0.24217179	-0.013701	-5.35	0.25582692	0.25655604	0.24105021