Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00011503 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752364922 | GHOST/ETH | https://info.uniswap.org/#/tokens/0x4c327471c44b2dacd6e90525f9d629bd2e4f662c | ETH | 1 | https://info.uniswap.org/#/tokens/0x4c327471c44b2dacd6e90525f9d629bd2e4f662c | 0 | 15 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GHOST/ETH | https://v2.info.uniswap.org/token/0x4c327471c44b2dacd6e90525f9d629bd2e4f662c | ETH | 2 | https://v2.info.uniswap.org/token/0x4c327471c44b2dacd6e90525f9d629bd2e4f662c | 0 | - | |||
| 2.849E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1752364920 | GHOST/BTC | https://hitbtc.com/GHOST-to-BTC | BTC | 3 | https://hitbtc.com/GHOST-to-BTC | 0 | 15 Stundes vor |
| 0.2505 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1752364920 | GHOST/USD | https://hitbtc.com/GHOST-to-USD | USD | 4 | https://hitbtc.com/GHOST-to-USD | 0 | 15 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.29133763 | -0.02804891 | -9.62763032019 | 0.24462279 | 0.39461501 | 0 | CX |
| 12 | 0.18549967 | 0.07778905 | 41.9348724448 | 0.18023475 | 0.39461501 | 0 | CX |
| 26 | 0.38317988 | -0.11989116 | -31.2884799693 | 0.13245043 | 0.40554401 | 0 | CX |
| 52 | 0.3602429 | -0.09695418 | -26.9135574913 | 0.13245043 | 0.47219815 | 0 | CX |
| 156 | 0.11145072 | 0.151838 | 136.237791914 | 0.00392502 | 0.47219815 | 0.00259741 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.60038436 | 0.02531288 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752364200 | 0.26328871 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 0.26328871 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.26328871 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.26328871 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.26328871 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.26328871 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.26328871 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.26328871 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.26328871 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.26328871 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.26328871 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.26328871 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.26328871 | 0 | 0.00 | 0.38317988 | 0.39461501 | 0.2607385 | 0 |
| 1751241000 | 0.26328871 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.26328871 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.26328871 | 0 | 0.00 | 0.38317988 | 0.39461501 | 0.2607385 | 0 |
| 1750981800 | 0.26328871 | 0 | 0.00 | 0.38317988 | 0.39461501 | 0.2607385 | 0 |
| 1750895400 | 0.26328871 | -0.018154 | -6.45 | 0.38317988 | 0.39461501 | 0.2607385 | 0 |
| 1750809000 | 0.28144275 | 0.00240298 | 0.86 | 0.27777329 | 0.2852974 | 0.27427753 | 0 |
| 1750722600 | 0.27903977 | 0.02295309 | 8.96 | 0.25592449 | 0.27988294 | 0.25277382 | 0 |
| 1750636200 | 0.25608668 | 0.00036579 | 0.14 | 0.26594475 | 0.26605633 | 0.24462279 | 0 |
| 1750549800 | 0.25572089 | -0.021103 | -7.62 | 0.27632391 | 0.28147956 | 0.25572089 | 0 |
| 1750463400 | 0.27682429 | -0.013507 | -4.65 | 0.29073832 | 0.29516122 | 0.27287071 | 0 |
| 1750377000 | 0.29033111 | 0.00030253 | 0.10 | 0.29023679 | 0.29273984 | 0.28615437 | 0 |
| 1750290600 | 0.29002858 | 0.00054869 | 0.19 | 0.28925558 | 0.2925627 | 0.28404012 | 0 |
| 1750204200 | 0.28947989 | -0.005826 | -1.97 | 0.29167466 | 0.30074593 | 0.28268967 | 0 |
| 1750117800 | 0.29530616 | 0.00219477 | 0.75 | 0.2929469 | 0.30822403 | 0.28965934 | 0 |
| 1750031400 | 0.29311139 | 0.00096855 | 0.33 | 0.29133763 | 0.29395571 | 0.28675023 | 0 |
| 1749945000 | 0.29214284 | -0.004606 | -1.55 | 0.29687862 | 0.29687862 | 0.28668466 | 0 |
| 1749858600 | 0.29674864 | -0.008403 | -2.75 | 0.3050377 | 0.3050377 | 0.2833741 | 0 |
| 1749772200 | 0.30515158 | -0.013949 | -4.37 | 0.31823394 | 0.32031023 | 0.30165352 | 0 |
| 1749685800 | 0.31910012 | -0.003856 | -1.19 | 0.32378299 | 0.33101377 | 0.31646938 | 0 |
| 1749599400 | 0.32295592 | 0.01313872 | 4.24 | 0.38317988 | 0.39461501 | 0.2607385 | 0 |
| 1749513000 | 0.3098172 | 0.02123569 | 7.36 | 0.38317988 | 0.39461501 | 0.2607385 | 0 |
| 1749426600 | 0.28858151 | -0.002127 | -0.73 | 0.29033687 | 0.29287673 | 0.28696534 | 0 |
| 1749340200 | 0.29070841 | 0.00497505 | 1.74 | 0.28478322 | 0.29249598 | 0.28302326 | 0 |
| 1749253800 | 0.28573336 | 0.00781628 | 2.81 | 0.27674952 | 0.2912341 | 0.27429938 | 0 |
| 1749167400 | 0.27791708 | -0.022335 | -7.44 | 0.30066196 | 0.30381838 | 0.27595121 | 0 |
| 1749081000 | 0.30025245 | 0.00182092 | 0.61 | 0.29905039 | 0.30777656 | 0.297555 | 0 |
| 1748994600 | 0.29843153 | -0.002041 | -0.68 | 0.29974402 | 0.30507681 | 0.29779081 | 0 |
| 1748908200 | 0.30047216 | 0.00867901 | 2.97 | 0.29205886 | 0.30073788 | 0.28498567 | 0 |
| 1748821800 | 0.29179315 | 0.00059701 | 0.21 | 0.29093617 | 0.29307573 | 0.28519157 | 0 |
| 1748735400 | 0.29119614 | 0.00088113 | 0.30 | 0.29095458 | 0.29346338 | 0.28589786 | 0 |
| 1748649000 | 0.29031501 | -0.011316 | -3.75 | 0.30299017 | 0.30452582 | 0.28907729 | 0 |
| 1748562600 | 0.30163051 | -0.005834 | -1.90 | 0.308285 | 0.32066568 | 0.30163051 | 0 |
| 1748476200 | 0.30746483 | 0.00105942 | 0.35 | 0.30569107 | 0.30942264 | 0.30028696 | 0 |
| 1748389800 | 0.30640541 | 0.01141903 | 3.87 | 0.29510141 | 0.31202577 | 0.29013671 | 0 |
| 1748303400 | 0.29498638 | 0.00189455 | 0.65 | 0.29354505 | 0.29858222 | 0.29135028 | 0 |
| 1748217000 | 0.29309183 | 0.00206018 | 0.71 | 0.29149177 | 0.29346338 | 0.28423797 | 0 |
| 1748130600 | 0.29103165 | 0.00218097 | 0.76 | 0.29062674 | 0.29628852 | 0.28941778 | 0 |
| 1748044200 | 0.28885068 | -0.017804 | -5.81 | 0.30674589 | 0.31387085 | 0.28862407 | 0 |
| 1747957800 | 0.30665502 | 0.01182508 | 4.01 | 0.29408799 | 0.30955378 | 0.29348179 | 0 |
| 1747871400 | 0.29482994 | 0.00415604 | 1.43 | 0.29038403 | 0.30060904 | 0.28340976 | 0 |
| 1747785000 | 0.2906739 | -0.000554 | -0.19 | 0.29093502 | 0.29764472 | 0.28147035 | 0 |
| 1747698600 | 0.29122835 | 0.0082534 | 2.92 | 0.2873921 | 0.29151017 | 0.27086574 | 0 |
| 1747612200 | 0.28297495 | -0.001793 | -0.63 | 0.28541473 | 0.29750323 | 0.27019396 | 0 |
| 1747525800 | 0.28476826 | -0.008071 | -2.76 | 0.29129622 | 0.29146416 | 0.28199259 | 0 |
| 1747439400 | 0.29283877 | -0.000312 | -0.11 | 0.29310104 | 0.30417152 | 0.29169652 | 0 |
| 1747353000 | 0.2931505 | -0.006546 | -2.18 | 0.30079079 | 0.30403924 | 0.28533536 | 0 |
| 1747266600 | 0.29969686 | -0.008452 | -2.74 | 0.30833446 | 0.31311971 | 0.29356231 | 0 |
| 1747180200 | 0.30814926 | 0.02133116 | 7.44 | 0.28726786 | 0.31453573 | 0.27851293 | 0 |
| 1747093800 | 0.2868181 | -0.001548 | -0.54 | 0.28890934 | 0.30158795 | 0.27883272 | 0 |
| 1747007400 | 0.2883664 | -0.009366 | -3.15 | 0.38317988 | 0.39461501 | 0.2607385 | 0 |
| 1746921000 | 0.29773214 | 0.02847797 | 10.58 | 0.38317988 | 0.39461501 | 0.2607385 | 0 |
| 1746834600 | 0.26925417 | 0.0164723 | 6.52 | 0.25282903 | 0.28512601 | 0.25153955 | 0 |
| 1746748200 | 0.25278187 | 0.04437857 | 21.29 | 0.2083964 | 0.25495939 | 0.20811802 | 0 |
| 1746661800 | 0.2084033 | -0.000559 | -0.27 | 0.20950758 | 0.21261224 | 0.20590945 | 0 |
| 1746575400 | 0.20896234 | -0.000625 | -0.30 | 0.20933849 | 0.20933849 | 0.2018949 | 0 |
| 1746489000 | 0.20958696 | 0.00186694 | 0.90 | 0.20829632 | 0.21055896 | 0.20523882 | 0 |
| 1746402600 | 0.20772002 | -0.00325 | -1.54 | 0.21150681 | 0.21254668 | 0.20767861 | 0 |
| 1746316200 | 0.21096962 | -0.000859 | -0.41 | 0.21201639 | 0.21248686 | 0.2086161 | 0 |
| 1746229800 | 0.21182889 | 0.000375 | 0.18 | 0.21154017 | 0.2149232 | 0.20873458 | 0 |
| 1746143400 | 0.21145389 | 0.00511423 | 2.48 | 0.20676412 | 0.21508539 | 0.20633736 | 0 |
| 1746057000 | 0.20633966 | 6.4E-5 | 0.03 | 0.20683199 | 0.20889102 | 0.20045702 | 0 |
| 1745970600 | 0.20627524 | -0.000709 | -0.34 | 0.20700453 | 0.21180934 | 0.20505592 | 0 |
| 1745884200 | 0.20698383 | 0.00062232 | 0.30 | 0.20599457 | 0.20966518 | 0.20157742 | 0 |
| 1745797800 | 0.20636151 | -0.003077 | -1.47 | 0.21020812 | 0.21256738 | 0.2055471 | 0 |
| 1745711400 | 0.20943857 | 0.00372698 | 1.81 | 0.20630285 | 0.21138027 | 0.20501796 | 0 |
| 1745625000 | 0.20571159 | 0.00209124 | 1.03 | 0.203633 | 0.21007583 | 0.20027643 | 0 |
| 1745538600 | 0.20362035 | -0.059668 | -22.66 | 0.38317988 | 0.39461501 | 0.20097926 | 0 |
| 1745452200 | 0.26328871 | 0 | 0.00 | 0.38317988 | 0.39461501 | 0.2607385 | 0 |
| 1745365800 | 0.26328871 | 0.08218433 | 45.38 | 0.38317988 | 0.39461501 | 0.2607385 | 0 |
| 1745279400 | 0.18110438 | -0.001249 | -0.68 | 0.18318987 | 0.19046092 | 0.18036934 | 0 |
| 1745193000 | 0.1823536 | -0.003504 | -1.89 | 0.18549967 | 0.18619215 | 0.18023475 | 0 |
| 1745106600 | 0.18585742 | 0.00292982 | 1.60 | 0.18277461 | 0.18653034 | 0.18241112 | 0 |
| 1745020200 | 0.1829276 | 0.00089263 | 0.49 | 0.18219256 | 0.184048 | 0.18108367 | 0 |
| 1744933800 | 0.18203497 | 0.00040491 | 0.22 | 0.18185322 | 0.18576424 | 0.17995638 | 0 |
| 1744847400 | 0.18163006 | -0.001015 | -0.56 | 0.18215345 | 0.18524201 | 0.17734175 | 0 |
| 1744761000 | 0.18264463 | -0.003549 | -1.91 | 0.18672589 | 0.19088538 | 0.18255376 | 0 |
| 1744674600 | 0.1861933 | 0.00304714 | 1.66 | 0.18364194 | 0.19416488 | 0.18364194 | 0 |
| 1744588200 | 0.18314616 | -0.006253 | -3.30 | 0.18917718 | 0.18947166 | 0.18036819 | 0 |
| 1744501800 | 0.18939919 | 0.00904366 | 5.01 | 0.18028421 | 0.19166298 | 0.17791114 | 0 |
|
GHOSTT/BTC 0 BTC
-
|
GHOSTT/EUR 0 €
-
|
|
GHOSTT/USD $ 0,263289
+0,00%
|
GHOSTT/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
