ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Fantom TokenFTM
US$ 0,7337
0,0674
(
10,12%
)
Info
Rang Rang 44
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,7331
Börse
CRTO
Angebot
US$ 0,7336
Letzter Handelszeitpunkt
15:40:23
Volumen (24 Stunden)
$ 98.936.820
Letzte Handelsgröße
2,00
Volumen/Marktkapitalisierung (24 Stunden)
0,05%
Handelspreis
US$ 0,73277
Vollständig verwässerte Marktkapitalisierung
US$ 2.329.497.500
Genesis-Datum
15.6.2018
Tagesbereich 0,6591-0,7446
52-Wochen-Bereich 0,171-1,23
Umlaufendes Angebot 2.803.634.836 / 3.175.000.000
88.3%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.7321Binance89429266/cdn/crypto/logos/exchanges/BINA.png$ 63.690.432,091728920620FTM/USDThttps://www.binance.com/en/trade/FTM_USDTUSDT1https://www.binance.com/en/trade/FTM_USDT71.3524343681Kürzlich
0.7321OKX10065580.2479/cdn/crypto/logos/exchanges/OKEX.png$ 7.097.591,781728920623FTM/USDThttps://www.okx.com/trade-spot/FTM-USDTUSDT2https://www.okx.com/trade-spot/FTM-USDT8.03096890022Kürzlich
0.734LBank5023705/cdn/crypto/logos/exchanges/LBNK.png$ 3.455.682,681728920624FTM/USDThttps://www.lbank.info/exchange/ftm/usdtUSDT3https://www.lbank.info/exchange/ftm/usdt4.00823575246Kürzlich
0.66981Bitvavo4557800.66899/cdn/crypto/logos/exchanges/BITV.png€ 2.997.223,301728920623FTM/EURhttps://account.bitvavo.com/markets/FTM-EUREUR4https://account.bitvavo.com/markets/FTM-EUR3.63650723799Kürzlich
0.7325Tidex4432193.44569/cdn/crypto/logos/exchanges/TIDE.png$ 3.156.539,941728920589FTM/USDThttps://tidex.com/exchange/FTM/USDTUSDT5https://tidex.com/exchange/FTM/USDT3.53628969672Kürzlich
0.7337Kraken3086859.99731/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2.176.865,541728920227FTM/USDhttps://trade.kraken.com/markets/kraken/FTM/USDUSD6https://trade.kraken.com/markets/kraken/FTM/USD2.46289593127 Minutes vor
0.73351Kucoin2164483.7207/cdn/crypto/logos/exchanges/KUCN.png$ 1.520.974,311728920366FTM/USDThttps://trade.kucoin.com/FTM-USDTUSDT7https://trade.kucoin.com/FTM-USDT1.7269646675Kürzlich
0.7325Gate.io2033894.82/cdn/crypto/logos/exchanges/GATE.png$ 1.438.950,611728920591FTM/USDThttps://gate.io/trade/FTM_USDTUSDT8https://gate.io/trade/FTM_USDT1.6227724228Kürzlich
1.11E-5Binance1891315/cdn/crypto/logos/exchanges/BINA.pngBTC 20,871728920621FTM/BTChttps://www.binance.com/en/trade/FTM_BTCBTC9https://www.binance.com/en/trade/FTM_BTC1.50901304956Kürzlich
1.111E-5Tidex486003.318478/cdn/crypto/logos/exchanges/TIDE.pngBTC 5,361728920572FTM/BTChttps://tidex.com/exchange/FTM/BTCBTC10https://tidex.com/exchange/FTM/BTC0.387764782554Kürzlich
0.6709Binance331242/cdn/crypto/logos/exchanges/BINA.png€ 218.442,611728920619FTM/EURhttps://www.binance.com/en/trade/FTM_EUREUR11https://www.binance.com/en/trade/FTM_EUR0.264286224433Kürzlich
0.0002782Binance281736.2/cdn/crypto/logos/exchanges/BINA.pngETH 79,191728920618FTM/ETHhttps://www.binance.com/en/trade/FTM_ETHETH12https://www.binance.com/en/trade/FTM_ETH0.224787305306Kürzlich
0.73641LATOKEN253455.9/cdn/crypto/logos/exchanges/LATK.png$ 177.700,811728920112FTM/USDThttps://exchange.latoken.com/exchange/FTM-USDTUSDT13https://exchange.latoken.com/exchange/FTM-USDT0.2022234585939 Minutes vor
0.74247Bitstamp243445.699763/cdn/crypto/logos/exchanges/BSTP.pngUS$ 170.263,711728920624FTM/USDhttps://www.bitstamp.net/markets/ftm/usdUSD14https://www.bitstamp.net/markets/ftm/usd0.194236675436Kürzlich
0.0002783Tidex233978.345998/cdn/crypto/logos/exchanges/TIDE.pngETH 65,791728920620FTM/ETHhttps://tidex.com/exchange/FTM/ETHETH15https://tidex.com/exchange/FTM/ETH0.186683010195Kürzlich
0.73305Bitfinex178984.302374/cdn/crypto/logos/exchanges/BFNX.pngUS$ 128.590,411728920622FTM/USDhttps://www.bitfinex.com/t/FTM:USDUSD16https://www.bitfinex.com/t/FTM:USD0.14280521645Kürzlich
0.73506Crypto.com171577/cdn/crypto/logos/exchanges/CRTO.png$ 119.783,531728920254FTM/USDThttps://crypto.com/exchange/trade/FTM_USDTUSDT17https://crypto.com/exchange/trade/FTM_USDT0.136895193036 Minutes vor
0.67246Bitstamp160745.219141/cdn/crypto/logos/exchanges/BSTP.png€ 105.396,081728920623FTM/EURhttps://www.bitstamp.net/markets/ftm/eurEUR18https://www.bitstamp.net/markets/ftm/eur0.128252899881Kürzlich
1.114E-5HitBTC136720/cdn/crypto/logos/exchanges/HITB.pngBTC 1,501728920265FTM/BTChttps://hitbtc.com/FTM-to-BTCBTC19https://hitbtc.com/FTM-to-BTC0.1090840310246 Minutes vor
1.112E-5Kucoin57887.212/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,6315241728920492FTM/BTChttps://trade.kucoin.com/FTM-BTCBTC20https://trade.kucoin.com/FTM-BTC0.0461861500125Kürzlich
0.6807HTX38598.096/cdn/crypto/logos/exchanges/HUOB.png$ 25.725,351728884895FTM/USDThttps://www.huobi.com/en-us/exchange/ftm_usdtUSDT21https://www.huobi.com/en-us/exchange/ftm_usdt0.030796049601610 Stundes vor
0.73277Crypto.com34903/cdn/crypto/logos/exchanges/CRTO.pngUS$ 24.621,391728920430FTM/USDhttps://crypto.com/exchange/trade/FTM_USDUSD22https://crypto.com/exchange/trade/FTM_USD0.0278478637715Kürzlich
0.0002783Kucoin21409.4298/cdn/crypto/logos/exchanges/KUCN.pngETH 5,971728920501FTM/ETHhttps://trade.kucoin.com/FTM-ETHETH23https://trade.kucoin.com/FTM-ETH0.0170818234678Kürzlich
0.6941Gemini17074.414897/cdn/crypto/logos/exchanges/GEMN.pngUS$ 12.011,491728862973FTM/USDhttps://gemini.com/?symbol=FTMUSDUSD24https://gemini.com/?symbol=FTMUSD0.01362306907816 Stundes vor
0.00027943Gate.io1709.84/cdn/crypto/logos/exchanges/GATE.pngETH 0,4779261728920592FTM/ETHhttps://gate.io/trade/FTM_ETHETH25https://gate.io/trade/FTM_ETH0.00136422059396Kürzlich
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FTM/BTChttps://crypto.com/exchange/trade/FTM_BTCBTC26https://crypto.com/exchange/trade/FTM_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FTM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FTMUSDT27https://bittrex.com/Market/Index?MarketName=USDT-FTM0-
8.7E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001728864121FTM/BTChttps://www.digifinex.com/en-ww/trade/BTC/FTMBTC28https://www.digifinex.com/en-ww/trade/BTC/FTM016 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -FTM/USDhttps://bittrex.com/Market/Index?MarketName=USD-FTMUSD29https://bittrex.com/Market/Index?MarketName=USD-FTM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -FTM/BTChttps://poloniex.com/exchange#BTC_FTMBTC30https://poloniex.com/exchange#BTC_FTM0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -FTM/BTChttps://www.southxchange.com/Market/Book/FTM/BTCBTC31https://www.southxchange.com/Market/Book/FTM/BTC0-
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,00000000FTM/ETHhttps://exchange.latoken.com/exchange/FTM-ETHETH32https://exchange.latoken.com/exchange/FTM-ETH0-
0.203856Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728920161FTM/USDThttps://www.bibox.com/en/exchange/basic/FTM_USDTUSDT33https://www.bibox.com/en/exchange/basic/FTM_USDT08 Minutes vor
4.0E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001728864126FTM/ETHhttps://www.bibox.com/en/exchange/basic/FTM_ETHETH34https://www.bibox.com/en/exchange/basic/FTM_ETH016 Stundes vor
0.7882CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728892056FTM/USDhttps://cex.io/ftm-usdUSD35https://cex.io/ftm-usd08 Stundes vor
1.41E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001728864126FTM/BTChttps://www.bibox.com/en/exchange/basic/FTM_BTCBTC36https://www.bibox.com/en/exchange/basic/FTM_BTC016 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FTM/ETHhttps://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH37https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d8737178700-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -FTM/USDThttps://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870USDT38https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d8737178700-
0.664545HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728864120FTM/USDhttps://hitbtc.com/FTM-to-USDUSD39https://hitbtc.com/FTM-to-USD016 Stundes vor
0.00027029HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001728919329FTM/ETHhttps://hitbtc.com/FTM-to-ETHETH40https://hitbtc.com/FTM-to-ETH022 Minutes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FTM/USDThttps://poloniex.com/exchange#USDT_FTMUSDT41https://poloniex.com/exchange#USDT_FTM0-
0.00017641SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001728864121FTM/ETHhttps://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH42https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870016 Stundes vor
0.00017616Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728864122FTM/ETHhttps://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH43https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870016 Stundes vor
0.412488Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001728864122FTM/USDThttps://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870USDT44https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870016 Stundes vor
0.31885Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001728864130FTM/USDhttps://gate.io/trade/FTM_USDUSD45https://gate.io/trade/FTM_USD016 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.65630.077411.79338717050.6230.71272689533.84541CX
40.50650.227244.85686080950.48170.76342615951.85978CX
120.54440.189334.77222630420.26030.76342224470.34242CX
260.65090.082812.72084805650.26030.96461918531.79969CX
520.18390.5498298.9668297990.1711.232536121.76083CX
1562.01-1.2763-63.49751243780.125013.51870213.08441CX
2600.012258790.721441215885.093145410.001926283.548438963.1577CX

Über FTM

Fantom is a high-performance, scalable, customizable, and secure smart-contract platform. It is designed to overcome the limitations of previous generation blockchain platforms. Fantom is permissionless, decentralized, and open-source.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17288634000.6657-0.0379-5.390.70270.71270.6512048250
17287770000.70360.03014.470.6740.70760.66621676022
17286906000.67350.03996.300.63210.68690.62753922364
17286042000.6336-0.0294-4.430.66370.70340.6232032295
17285178000.663-0.0132-1.950.67910.71270.66211837285
17284314000.67620.006070.910.66370.698860.65443927982
17283450000.670130.011831.800.65630.6950.64253382535
17282586000.65830.05018.240.60990.65940.6061769178
17281722000.6082-0.0231-3.660.63180.64290.59731604770
17280858000.63130.02323.820.6070.64650.59951432518
17279994000.6081-0.0446-6.830.64870.6650.58723337490
17279130000.6527-0.0209-3.100.67080.73220.64217033401
17278266000.6736-0.0104-1.520.68980.76340.65427406136
17277402000.6840.00691.020.67950.71440.65782614162
17276538000.67710.001330.200.675770.73230.65311496059
17275674000.67577-0.02493-3.560.70080.70490.66252076265
17274810000.70070.01141.650.69120.72090.67181189830
17273946000.68930.03665.610.65430.73620.64112451205
17273082000.6527-0.01167-1.760.66680.71650.651451444104
17272218000.664370.023473.660.6360.67850.61381334990
17271354000.6409-0.0161-2.450.65510.684230.63171371133
17270490000.657-0.0349-5.040.71240.71490.63411557779
17269626000.69190.04867.550.64250.69430.61931346804
17268762000.64330.01262.000.63190.67530.622972352124
17267898000.6307-0.0117-1.820.650.680.6282587461
17267034000.64240.067911.820.57490.65780.5563664371
17266170000.57450.052610.080.52180.590.51183338259
17265306000.52190.01412.780.50650.53380.48173011865
17264442000.50780.0347.180.47390.52620.4731661524
17263578000.4738-0.0253-5.070.49880.49930.4671749664
17262714000.49910.00521.050.49690.50740.4736953878
17261850000.49390.01312.720.48020.49760.47494098427
17260986000.4808-0.019-3.800.49980.50190.464221290966
17260122000.49980.01543.180.48510.51570.47732539826
17259258000.48440.069816.840.41390.48960.41352918501
17258394000.41460.03017.830.3860.41930.38431641010
17257530000.38450.01443.890.369740.3950.3687713064
17256666000.3701-0.0101-2.660.38030.39950.35744930684
17255802000.3802-0.018-4.520.39710.3990.3773644033
17254938000.39820.00571.450.39120.4130.36751024109
17254074000.3925-0.0357-8.340.42760.437810.39183774654
17253210000.42820.02596.440.403330.43020.40088920083
17252346000.4023-0.0216-5.100.42460.42640.3979968451
17251482000.4239-0.0034-0.800.42730.43310.4214211686
17250618000.42730.0051.180.4220.43850.40551352609
17249754000.4223-0.0009-0.210.42130.45250.41173705442
17248890000.4232-0.0205-4.620.44250.45710.40416182837
17248026000.4437-0.0357-7.450.48260.51310.43413295750
17247162000.4794-0.0467-8.880.52240.52860.4747952421
17246298000.52610.01653.240.51280.53350.4853984701
17245434000.5096-0.0048-0.930.51570.53240.50471161001
17244570000.51440.052311.320.46480.51940.45892965014
17243706000.46210.00170.370.45930.47050.44943667473
17242842000.46040.0624215.680.3980.46650.39162799814
17241978000.397980.003780.960.39280.400530.37861036354
17241114000.39420.0010.250.38970.39480.3755905627
17240250000.39320.00070.180.39240.40370.3746972823
17239386000.39250.02366.400.36850.39420.3626493377
17238522000.3689-0.0202-5.190.38730.40350.35442362714
17237658000.38910.01564.180.37130.4080.35843431706
17236794000.37350.00571.550.3730.380020.36341392063
17235930000.36780.01594.520.35210.37550.33551418072
17235066000.35190.02878.880.32510.36190.32192200963
17234202000.3232-0.0271-7.740.3490.36410.32031804396
17233338000.35030.01313.880.33850.35410.3322607827
17232474000.3372-0.0072-2.090.34440.3460.32941035770
17231610000.34440.044714.910.29920.34510.29082636960
17230746000.2997-0.0161-5.100.31650.3250.29612161589
17229882000.31580.0227.490.29240.32310.29182172135
17229018000.2938-0.049-14.290.279770.34610.26038469982
17228154000.3428-0.0157-4.380.35980.37280.32662752281
17227290000.3585-0.0277-7.170.3850.39690.35061742086
17226426000.3862-0.0274-6.620.41460.42450.38091271933
17225562000.41360.00260.630.41130.41860.37912332903
17224698000.411-0.02-4.640.43390.440.40965070005
17223834000.431-0.01321-2.970.44440.47670.432098379
17222970000.44421-0.00095-0.210.44360.47530.442871054
17222106000.44516-0.01274-2.780.454440.45540.4367352330
17221242000.4579-0.004-0.870.46040.47310.4422979730
17220378000.46190.0265.960.4340.46330.43331229503
17219514000.4359-0.0228-4.970.45790.460.4152048992
17218650000.4587-0.0317-6.460.49010.50110.4552790587
17217786000.4904-0.0185-3.640.508950.51590.47331279980
17216922000.5089-0.0329-6.070.54440.54690.50521579086
17216058000.54180.01993.810.52270.54450.4956998703
17215194000.52190.00180.350.5220.53450.5053728085
17214330000.52010.04369.150.47560.53150.46392248314
17213466000.4765-0.0361-7.040.50950.5190.46761050384
17212602000.5126-0.0122-2.320.52520.53550.5059799394
17211738000.5248-0.0033-0.620.53090.53420.494911900059
17210874000.52810.03687.490.48980.52870.4841673109
17210010000.49130.00671.380.48440.50580.476949788
17209146000.48460.0183.860.46870.49140.46331021555