ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Fantom TokenFTM
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,5242
0,0056
(
1,08%
)
Info
Rang Rang 46
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,5238
Börse
KRKN
Angebot
US$ 0,5243
Letzter Handelszeitpunkt
19:37:01
Volumen (24 Stunden)
$ 314.884
Letzte Handelsgröße
78,19
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,5242
Vollständig verwässerte Marktkapitalisierung
US$ 1.664.335.000
Genesis-Datum
15.6.2018
Tagesbereich 0,5054-0,540
52-Wochen-Bereich 0,00000000-1,48
Umlaufendes Angebot 2.803.634.836 / 3.175.000.000
88.3%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.5242Kraken488692.821822/cdn/crypto/logos/exchanges/KRKN.pngUS$ 250.296,861745869362FTM/USDhttps://trade.kraken.com/markets/kraken/FTM/USDUSD1https://trade.kraken.com/markets/kraken/FTM/USD87.87999206688 Minutes vor
0.51306Bitstamp41454.0166535/cdn/crypto/logos/exchanges/BSTP.pngUS$ 21.817,941745869811FTM/USDhttps://www.bitstamp.net/markets/ftm/usdUSD2https://www.bitstamp.net/markets/ftm/usd7.45453686238Kürzlich
0.46041Bitstamp21310.0547632/cdn/crypto/logos/exchanges/BSTP.png€ 9.773,211745869811FTM/EURhttps://www.bitstamp.net/markets/ftm/eurEUR3https://www.bitstamp.net/markets/ftm/eur3.8321157175Kürzlich
0.5155Gemini4634.21502/cdn/crypto/logos/exchanges/GEMN.pngUS$ 2.446,371745869143FTM/USDhttps://gemini.com/?symbol=FTMUSDUSD4https://gemini.com/?symbol=FTMUSD0.83335535331911 Minutes vor
7.42E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001745798527FTM/BTChttps://trade.kucoin.com/FTM-BTCBTC5https://trade.kucoin.com/FTM-BTC020 Stundes vor
1.014E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320FTM/BTChttps://tidex.com/exchange/FTM/BTCBTC6https://tidex.com/exchange/FTM/BTC02 Monats vor
0.70262Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001745798527FTM/USDThttps://trade.kucoin.com/FTM-USDTUSDT7https://trade.kucoin.com/FTM-USDT020 Stundes vor
0.0002159Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001745798527FTM/ETHhttps://trade.kucoin.com/FTM-ETHETH8https://trade.kucoin.com/FTM-ETH020 Stundes vor
0.31885Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001745798533FTM/USDhttps://gate.io/trade/FTM_USDUSD9https://gate.io/trade/FTM_USD020 Stundes vor
0.00021653HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001745798520FTM/ETHhttps://hitbtc.com/FTM-to-ETHETH10https://hitbtc.com/FTM-to-ETH020 Stundes vor
0.7705Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001745798533FTM/USDThttps://gate.io/trade/FTM_USDTUSDT11https://gate.io/trade/FTM_USDT020 Stundes vor
0.00020977Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001745798533FTM/ETHhttps://gate.io/trade/FTM_ETHETH12https://gate.io/trade/FTM_ETH020 Stundes vor
0.0002941Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320FTM/ETHhttps://tidex.com/exchange/FTM/ETHETH13https://tidex.com/exchange/FTM/ETH02 Monats vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -FTM/USDhttps://bittrex.com/Market/Index?MarketName=USD-FTMUSD14https://bittrex.com/Market/Index?MarketName=USD-FTM0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -FTM/USDThttps://crypto.com/exchange/trade/FTM_USDTUSDT15https://crypto.com/exchange/trade/FTM_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FTM/BTChttps://crypto.com/exchange/trade/FTM_BTCBTC16https://crypto.com/exchange/trade/FTM_BTC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngUS$ -FTM/USDhttps://crypto.com/exchange/trade/FTM_USDUSD17https://crypto.com/exchange/trade/FTM_USD0-
8.7E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001745798521FTM/BTChttps://www.digifinex.com/en-ww/trade/BTC/FTMBTC18https://www.digifinex.com/en-ww/trade/BTC/FTM020 Stundes vor
0.7853LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001745798529FTM/USDThttps://www.lbank.info/exchange/ftm/usdtUSDT19https://www.lbank.info/exchange/ftm/usdt020 Stundes vor
7.48E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001745798521FTM/BTChttps://hitbtc.com/FTM-to-BTCBTC20https://hitbtc.com/FTM-to-BTC020 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FTM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FTMUSDT21https://bittrex.com/Market/Index?MarketName=USDT-FTM0-
0.41078Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001745798527FTM/USDhttps://www.bitfinex.com/t/FTM:USDUSD22https://www.bitfinex.com/t/FTM:USD020 Stundes vor
0.9646Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320FTM/USDThttps://tidex.com/exchange/FTM/USDTUSDT23https://tidex.com/exchange/FTM/USDT02 Monats vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -FTM/BTChttps://poloniex.com/exchange#BTC_FTMBTC24https://poloniex.com/exchange#BTC_FTM0-
0.7OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001745798548FTM/USDThttps://www.okx.com/trade-spot/FTM-USDTUSDT25https://www.okx.com/trade-spot/FTM-USDT020 Stundes vor
0.7181HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001745798537FTM/USDThttps://www.huobi.com/en-us/exchange/ftm_usdtUSDT26https://www.huobi.com/en-us/exchange/ftm_usdt020 Stundes vor
1.41E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001745798526FTM/BTChttps://www.bibox.com/en/exchange/basic/FTM_BTCBTC27https://www.bibox.com/en/exchange/basic/FTM_BTC020 Stundes vor
4.0E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001745798526FTM/ETHhttps://www.bibox.com/en/exchange/basic/FTM_ETHETH28https://www.bibox.com/en/exchange/basic/FTM_ETH020 Stundes vor
0.6809Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001745798538FTM/EURhttps://www.binance.com/en/trade/FTM_EUREUR29https://www.binance.com/en/trade/FTM_EUR020 Stundes vor
0.0002148Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001745798538FTM/ETHhttps://www.binance.com/en/trade/FTM_ETHETH30https://www.binance.com/en/trade/FTM_ETH020 Stundes vor
0.3111CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001745798526FTM/USDhttps://cex.io/ftm-usdUSD31https://cex.io/ftm-usd020 Stundes vor
7.43E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001745798538FTM/BTChttps://www.binance.com/en/trade/FTM_BTCBTC32https://www.binance.com/en/trade/FTM_BTC020 Stundes vor
0.6994Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001745798538FTM/USDThttps://www.binance.com/en/trade/FTM_USDTUSDT33https://www.binance.com/en/trade/FTM_USDT020 Stundes vor
0.203856Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001745798526FTM/USDThttps://www.bibox.com/en/exchange/basic/FTM_USDTUSDT34https://www.bibox.com/en/exchange/basic/FTM_USDT020 Stundes vor
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -FTM/BTChttps://www.southxchange.com/Market/Book/FTM/BTCBTC35https://www.southxchange.com/Market/Book/FTM/BTC0-
0.412488Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001745798523FTM/USDThttps://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870USDT36https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870020 Stundes vor
0.00017641SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001745798521FTM/ETHhttps://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH37https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870020 Stundes vor
0.66644Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001745798528FTM/EURhttps://account.bitvavo.com/markets/FTM-EUREUR38https://account.bitvavo.com/markets/FTM-EUR020 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FTM/USDThttps://poloniex.com/exchange#USDT_FTMUSDT39https://poloniex.com/exchange#USDT_FTM0-
0.00017934Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001745798522FTM/ETHhttps://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH40https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870020 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -FTM/USDThttps://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870USDT41https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d8737178700-
0.304LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001745798535FTM/USDThttps://exchange.latoken.com/exchange/FTM-USDTUSDT42https://exchange.latoken.com/exchange/FTM-USDT020 Stundes vor
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,00000000FTM/ETHhttps://exchange.latoken.com/exchange/FTM-ETHETH43https://exchange.latoken.com/exchange/FTM-ETH0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FTM/ETHhttps://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH44https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d8737178700-
0.709717HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001745798520FTM/USDhttps://hitbtc.com/FTM-to-USDUSD45https://hitbtc.com/FTM-to-USD020 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.46520.05912.68271711090.445030.5711868751.330209CX
40.48180.04248.8003320880.37880.5711907603.587579CX
120.422220.1019824.15328501730.3170.98861678880.99172CX
260.6825-0.1583-23.19413919410.3171.482318439.57348CX
5200001.482115476.68321CX
1560.9897-0.4655-47.03445488530.125011.482100730.66917CX
2600.004283770.5199162312136.88480010.003161613.536091897.3203CX

Über FTM

Fantom is a high-performance, scalable, customizable, and secure smart-contract platform. It is designed to overcome the limitations of previous generation blockchain platforms. Fantom is permissionless, decentralized, and open-source.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17457978000.5186-0.0214-3.960.53950.54940.50879393178
17457114000.540.01041.960.52960.57110.5154659766
17456250000.52960.01843.600.512720.545840.50031137444
17455386000.51120.00060.120.51310.51990.4872597856
17454522000.5106-0.0009-0.180.51210.53540.5018987962
17453658000.51150.058512.910.45550.51420.4467970622
17452794000.453-0.0122-2.620.46520.50030.445031334428
17451930000.4652-0.0121-2.540.47690.47920.4568342471
17451066000.47730.01733.760.45530.47860.45438494833
17450202000.46-0.0105-2.230.47050.47610.4577202645
17449338000.47050.00641.380.46410.48260.4614431586
17448474000.4641-0.0081-1.720.47060.48230.4591663646
17447610000.4722-0.0177-3.610.48970.51350.47669657
17446746000.48990.0061.240.49230.51860.4847570413
17445882000.4839-0.0423-8.040.527080.529580.48971783
17445018000.52620.048910.250.47840.53810.4734841861
17444154000.47730.0153.240.46710.490.4602959888
17443290000.4623-0.0233-4.800.48770.49320.455671097917
17442426000.48560.090522.910.39290.49730.37912913165
17441562000.3951-0.0374-8.650.43550.44290.39271328595
17440698000.4325-0.0074-1.680.43460.46240.3788207916
17439834000.4399-0.0541-10.950.50080.50080.4286523204
17438970000.494-0.0062-1.240.50160.510.48871063683
17438106000.50020.01693.500.481270.51570.46781157434
17437242000.48330.01162.460.47160.48440.4357569619
17436378000.4717-0.0365-7.180.504680.52530.46092022258
17435514000.50820.02354.850.48420.52780.48341143171
17434650000.4847-0.0082-1.660.48180.50130.45861155885
17433786000.49290.00811.670.48640.50820.4803484453
17432922000.4848-0.057-10.520.54160.54440.4758788562
17432058000.5418-0.0641-10.580.600030.60420.531642267
17431194000.60590.00721.200.60080.625510.5907440875
17430330000.5987-0.0077-1.270.60660.63530.5862661950
17429466000.60640.01192.000.594270.63260.5761174315
17428602000.59450.056310.460.53930.61860.52991472201
17427738000.53820.03066.030.5050.543950.5025341305
17426874000.50760.00040.080.50540.52270.50479215540
17426010000.5072-0.0026-0.510.50980.52260.4862753432
17425146000.5098-0.0351-6.440.55010.55740.507708137
17424282000.54490.052110.570.49420.55010.49405921140
17423418000.4928-0.0082-1.640.50110.50110.4681051767
17422554000.5010.00480.970.49730.51780.49041574573
17421690000.4962-0.0538-9.780.54940.550.48611075182
17420826000.550.01793.360.529710.56340.5189873383
17419962000.53210.048710.070.48220.5490.478041148397
17419098000.48340.03337.400.4520.50620.446911233821
17418234000.45010.02535.960.427420.45680.41081799498
17417370000.4248-0.0069-1.600.42890.44930.40431217788
17416506000.4317-0.0055-1.260.43760.4720.40953535154
17415642000.4372-0.0709-13.950.50850.51130.43191318363
17414778000.50810.00210.420.50650.52130.4997522093
17413914000.506-0.0274-5.140.53590.5430.4455494143
17413050000.5334-0.0607-10.220.58860.62060.53344805589
17412186000.59410.03185.660.56330.61080.53891794957
17411322000.5623-0.0386-6.420.59830.59830.49323276215
17410458000.6009-0.1461-19.560.74730.74750.58726665897
17409594000.7470.02483.430.72540.78110.71451640463
17408730000.72220.04696.950.67260.7610.66711248425
17407866000.6753-0.01205-1.750.689110.69690.61522103069
17407002000.68735-0.03845-5.300.72960.74730.679282420022
17406138000.7258-0.02675-3.550.75950.76610.66493133668
17405274000.75255-0.06415-7.850.80960.8230.67425576189
17404410000.8167-0.0333-3.920.84950.91540.78835001391
17403546000.850.04325.350.79980.85630.79562041847
17402682000.8068-0.0467-5.470.852090.91350.78532937695
17401818000.8535-0.0157-1.810.8660.98860.82347501661
17400954000.86920.15121.020.71420.89830.69554453240
17400090000.71820.116319.320.59840.7350.59163276106
17399226000.6019-0.0039-0.640.60620.62840.56511563386
17398362000.60580.076114.370.52990.62450.52993001980
17397498000.52970.01643.200.51280.53810.5081523624
17396634000.5133-0.0365-6.640.54980.56160.5093234357
17395770000.54980.01332.480.53240.55880.5294742050
17394906000.5365-0.0179-3.230.45190.58780.45192187080
17394042000.55440.102722.740.45270.56210.43462964571
17393178000.45170.01593.650.43650.47970.4356894001
17392314000.43580.02616.370.41030.44650.3987557625
17391450000.4097-0.0054-1.300.41480.41890.3939880020
17390586000.41510.02045.170.39550.419360.37451110843
17389722000.3947-0.0275-6.510.42220.44910.38151095250
17388858000.4222-0.0163-3.720.43610.47640.420151511876
17387994000.43850.00280.640.43810.480750.4251856262
17387130000.4357-0.0337-7.180.46980.47290.41372694885
17386266000.46940.01242.710.422220.48090.3177470492
17385402000.457-0.0365-7.400.49170.51670.422231685909
17384538000.4935-0.0731-12.900.56650.57030.4875744139
17383674000.56660.04618.860.51760.60190.5021808454
17382810000.52050.03086.290.48720.53710.48631334726
17381946000.48970.052311.960.43990.49960.43931133031
17381082000.4374-0.0497-10.200.49340.49440.43511018239