Fantom TokenFTM

US$ 0,9627

-0,0031

(

-0,32%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 42

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,963

Börse

BSTP

Angebot

US$ 0,964

Letzter Handelszeitpunkt

01:37:56

Volumen (24 Stunden)

$ 138.029.409

Letzte Handelsgröße

938,01

Volumen/Marktkapitalisierung (24 Stunden)

0,05%

Handelspreis

US$ 0,96244

Vollständig verwässerte Marktkapitalisierung

US$ 3.056.572.500

Genesis-Datum

15.6.2018

Tagesbereich 0,9596-0,9807

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 2.803.634.836 / 3.175.000.000

88.3%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.9617	Binance	4037101	/cdn/crypto/logos/exchanges/BINA.png	$ 3.917.106,76	1734831571	FTM/USDT	https://www.binance.com/en/trade/FTM_USDT	USDT	1	https://www.binance.com/en/trade/FTM_USDT	73.5089340524	Kürzlich
0.9617	OKX	341094.4709	/cdn/crypto/logos/exchanges/OKEX.png	$ 331.075,04	1734831572	FTM/USDT	https://www.okx.com/trade-spot/FTM-USDT	USDT	2	https://www.okx.com/trade-spot/FTM-USDT	6.21076633134	Kürzlich
0.9632	LBank	231181	/cdn/crypto/logos/exchanges/LBNK.png	$ 224.075,40	1734831572	FTM/USDT	https://www.lbank.info/exchange/ftm/usdt	USDT	3	https://www.lbank.info/exchange/ftm/usdt	4.20942376304	Kürzlich
0.9627	Tidex	208650.482263	/cdn/crypto/logos/exchanges/TIDE.png	$ 202.515,19	1734831537	FTM/USDT	https://tidex.com/exchange/FTM/USDT	USDT	4	https://tidex.com/exchange/FTM/USDT	3.7991802882	Kürzlich
0.96923	Kucoin	188790.0291	/cdn/crypto/logos/exchanges/KUCN.png	$ 183.249,37	1734830961	FTM/USDT	https://trade.kucoin.com/FTM-USDT	USDT	5	https://trade.kucoin.com/FTM-USDT	3.43755427443	10 Minutes vor
0.9725	Gemini	129228.619076	/cdn/crypto/logos/exchanges/GEMN.png	US$ 129.682,61	1734824993	FTM/USD	https://gemini.com/?symbol=FTMUSD	USD	6	https://gemini.com/?symbol=FTMUSD	2.3530394799	2 Stundes vor
0.9236	Bitvavo	82380.4101642	/cdn/crypto/logos/exchanges/BITV.png	€ 76.826,64	1734831572	FTM/EUR	https://account.bitvavo.com/markets/FTM-EUR	EUR	7	https://account.bitvavo.com/markets/FTM-EUR	1.50001105694	Kürzlich
9.92E-6	Binance	71982	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,716913	1734831571	FTM/BTC	https://www.binance.com/en/trade/FTM_BTC	BTC	8	https://www.binance.com/en/trade/FTM_BTC	1.31067320113	Kürzlich
0.9765	Gate.io	49211.35	/cdn/crypto/logos/exchanges/GATE.png	$ 47.908,55	1734829752	FTM/USDT	https://gate.io/trade/FTM_USDT	USDT	9	https://gate.io/trade/FTM_USDT	0.896057314836	30 Minutes vor
0.9627	Kraken	37363.8568506	/cdn/crypto/logos/exchanges/KRKN.png	US$ 36.204,84	1734831423	FTM/USD	https://trade.kraken.com/markets/kraken/FTM/USD	USD	10	https://trade.kraken.com/markets/kraken/FTM/USD	0.680334053861	Kürzlich
0.962	HTX	20776.5709	/cdn/crypto/logos/exchanges/HUOB.png	$ 20.122,10	1734831568	FTM/USDT	https://www.huobi.com/en-us/exchange/ftm_usdt	USDT	11	https://www.huobi.com/en-us/exchange/ftm_usdt	0.378307003001	Kürzlich
9.93E-6	Tidex	19978.3295004	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,198989	1734831520	FTM/BTC	https://tidex.com/exchange/FTM/BTC	BTC	12	https://tidex.com/exchange/FTM/BTC	0.363772346969	Kürzlich
0.96159	Bitfinex	18414.7067554	/cdn/crypto/logos/exchanges/BFNX.png	US$ 17.873,47	1734831572	FTM/USD	https://www.bitfinex.com/t/FTM:USD	USD	13	https://www.bitfinex.com/t/FTM:USD	0.335301362161	Kürzlich
0.96244	Bitstamp	17524.883871	/cdn/crypto/logos/exchanges/BSTP.png	US$ 16.866,78	1734831573	FTM/USD	https://www.bitstamp.net/markets/ftm/usd	USD	14	https://www.bitstamp.net/markets/ftm/usd	0.319099158716	Kürzlich
0.96247	Crypto.com	14408	/cdn/crypto/logos/exchanges/CRTO.png	$ 13.987,95	1734831411	FTM/USDT	https://crypto.com/exchange/trade/FTM_USDT	USDT	15	https://crypto.com/exchange/trade/FTM_USDT	0.262345857046	Kürzlich
0.0002866	Tidex	5985.054216	/cdn/crypto/logos/exchanges/TIDE.png	ETH 1,73	1734831568	FTM/ETH	https://tidex.com/exchange/FTM/ETH	ETH	16	https://tidex.com/exchange/FTM/ETH	0.108977941266	Kürzlich
0.0002866	Binance	5952.2	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,72	1734831565	FTM/ETH	https://www.binance.com/en/trade/FTM_ETH	ETH	17	https://www.binance.com/en/trade/FTM_ETH	0.108379720316	Kürzlich
0.96901	Crypto.com	5119	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4.965,12	1734830576	FTM/USD	https://crypto.com/exchange/trade/FTM_USD	USD	18	https://crypto.com/exchange/trade/FTM_USD	0.0932085259731	17 Minutes vor
0.9282	Bitstamp	3583.62794746	/cdn/crypto/logos/exchanges/BSTP.png	€ 3.346,20	1734831572	FTM/EUR	https://www.bitstamp.net/markets/ftm/eur	EUR	19	https://www.bitstamp.net/markets/ftm/eur	0.0652519395621	Kürzlich
0.9344	Binance	2348	/cdn/crypto/logos/exchanges/BINA.png	€ 2.194,74	1734831570	FTM/EUR	https://www.binance.com/en/trade/FTM_EUR	EUR	20	https://www.binance.com/en/trade/FTM_EUR	0.0427531976919	Kürzlich
9.93E-6	Kucoin	551.1227	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,005532	1734831075	FTM/BTC	https://trade.kucoin.com/FTM-BTC	BTC	21	https://trade.kucoin.com/FTM-BTC	0.0100350331114	8 Minutes vor
0.0002873	Kucoin	362.147	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,104284	1734831085	FTM/ETH	https://trade.kucoin.com/FTM-ETH	ETH	22	https://trade.kucoin.com/FTM-ETH	0.00659409807688	8 Minutes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FTM/BTC	https://crypto.com/exchange/trade/FTM_BTC	BTC	23	https://crypto.com/exchange/trade/FTM_BTC	0	-
8.7E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1734825721	FTM/BTC	https://www.digifinex.com/en-ww/trade/BTC/FTM	BTC	24	https://www.digifinex.com/en-ww/trade/BTC/FTM	0	2 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FTM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FTM	USDT	25	https://bittrex.com/Market/Index?MarketName=USDT-FTM	0	-
0.31885	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1734825738	FTM/USD	https://gate.io/trade/FTM_USD	USD	26	https://gate.io/trade/FTM_USD	0	2 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		FTM/USD	https://bittrex.com/Market/Index?MarketName=USD-FTM	USD	27	https://bittrex.com/Market/Index?MarketName=USD-FTM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FTM/BTC	https://poloniex.com/exchange#BTC_FTM	BTC	28	https://poloniex.com/exchange#BTC_FTM	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		FTM/BTC	https://www.southxchange.com/Market/Book/FTM/BTC	BTC	29	https://www.southxchange.com/Market/Book/FTM/BTC	0	-
1.26	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734825738	FTM/USDT	https://exchange.latoken.com/exchange/FTM-USDT	USDT	30	https://exchange.latoken.com/exchange/FTM-USDT	0	2 Stundes vor
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000		FTM/ETH	https://exchange.latoken.com/exchange/FTM-ETH	ETH	31	https://exchange.latoken.com/exchange/FTM-ETH	0	-
0.203856	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734831051	FTM/USDT	https://www.bibox.com/en/exchange/basic/FTM_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/FTM_USDT	0	9 Minutes vor
4.0E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1734825725	FTM/ETH	https://www.bibox.com/en/exchange/basic/FTM_ETH	ETH	33	https://www.bibox.com/en/exchange/basic/FTM_ETH	0	2 Stundes vor
0.922	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734825726	FTM/USD	https://cex.io/ftm-usd	USD	34	https://cex.io/ftm-usd	0	2 Stundes vor
1.41E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734825725	FTM/BTC	https://www.bibox.com/en/exchange/basic/FTM_BTC	BTC	35	https://www.bibox.com/en/exchange/basic/FTM_BTC	0	2 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FTM/ETH	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	36	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		FTM/USDT	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	USDT	37	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	-
0.964299	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734825720	FTM/USD	https://hitbtc.com/FTM-to-USD	USD	38	https://hitbtc.com/FTM-to-USD	0	2 Stundes vor
9.81E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734831529	FTM/BTC	https://hitbtc.com/FTM-to-BTC	BTC	39	https://hitbtc.com/FTM-to-BTC	0	Kürzlich
0.00026694	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1734831126	FTM/ETH	https://hitbtc.com/FTM-to-ETH	ETH	40	https://hitbtc.com/FTM-to-ETH	0	7 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FTM/USDT	https://poloniex.com/exchange#USDT_FTM	USDT	41	https://poloniex.com/exchange#USDT_FTM	0	-
0.00017641	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1734825721	FTM/ETH	https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	42	https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	2 Stundes vor
0.00017934	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734825722	FTM/ETH	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	43	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	2 Stundes vor
0.412488	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1734825723	FTM/USDT	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	USDT	44	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	2 Stundes vor
0.00028922	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734829752	FTM/ETH	https://gate.io/trade/FTM_ETH	ETH	45	https://gate.io/trade/FTM_ETH	0	30 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Fantom is a high-performance, scalable, customizable, and secure smart-contract platform. It is designed to overcome the limitations of previous generation blockchain platforms. Fantom is permissionless, decentralized, and open-source.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734825000	0.9589	-0.0317	-3.20	0.9929	1.1	0.9529	2553449
1734738600	0.9906	-0.0094	-0.94	1	1.03	0.8434	5413967
1734652200	1	-0.13	-11.50	1.11	1.18	0.96421	2593107
1734565800	1.13	-0.2	-15.04	1.32	1.36	1.09	2965344
1734479400	1.33	-0.06	-4.32	1.39	1.43	1.31	2245160
1734393000	1.39	-0.05	-3.47	1.47	1.48	1.34	2011003
1734306600	1.44	0.21	17.07	1.22	1.45	1.2	2569863
1734220200	1.23	-0.07	-5.38	1.31	1.33	1.21	1135331
1734133800	1.3	0.06	4.84	1.24	1.31	1.2	1222968
1734047400	1.24	-0.01	-0.80	1.25	1.32	1.22	1272349
1733961000	1.25	0.1	8.70	1.16	1.26	1.12	1189095
1733874600	1.15	0.02	1.77	1.13	1.2	1.05	4583054
1733788200	1.13	-0.21	-15.67	1.33	1.34	1.01	3302628
1733701800	1.34	0.02	1.52	1.32	1.38	1.29	850932
1733615400	1.32	0.01	0.76	1.32	1.39	1.31	1382556
1733529000	1.31	0	0.00	1.31	1.36	1.26	1938170
1733442600	1.31	0.1	8.26	1.21	1.35	1.15	4649746
1733356200	1.21	-0.04	-3.20	1.25	1.29	1.17	6157884
1733269800	1.25	0.01	0.81	1.25	1.35	1.18	5691365
1733183400	1.24	0.14	12.73	1.09	1.25	0.9831	5219913
1733097000	1.1	0.05	4.76	1.05	1.11	1.02	2569101
1733010600	1.05	0.02	1.94	1.03	1.09	1.01	2964461
1732924200	1.03	0.04	3.52	0.9957	1.05	0.9943	2579101
1732837800	0.995	-0.055	-5.24	1.05	1.11	0.9845	2073504
1732751400	1.05	-0.03	-2.78	1.08	1.13	1.03	3489736
1732665000	1.08	0.1	10.16	0.9735	1.1	0.9227	5513541
1732578600	0.9804	-0.0132	-1.33	0.8811	1.01	0.8811	11031504
1732492200	0.9936	0.1188	13.58	0.8762	1.03	0.8307	6428587
1732405800	0.8748	0.1155	15.21	0.7648	0.9486	0.752	7979611
1732319400	0.7593	0.04916	6.92	0.70733	0.76	0.6835	2625209
1732233000	0.71014	0.04114	6.15	0.6638	0.7287	0.6418	1794055
1732146600	0.669	-0.0292	-4.18	0.6929	0.7121	0.6479	1389705
1732060200	0.6982	-0.0327	-4.47	0.7287	0.7318	0.6826	1674980
1731973800	0.7309	0.0356	5.12	0.745	0.7517	0.6897	1892645
1731887400	0.6953	-0.0475	-6.39	0.7466	0.7667	0.6815	2583359
1731801000	0.7428	0.0376	5.33	0.7053	0.7687	0.6993	3997024
1731714600	0.7052	0.0361	5.40	0.671	0.7276	0.6607	1606260
1731628200	0.6691	-0.0372	-5.27	0.7024	0.742	0.6606	1751821
1731541800	0.7063	-0.0572	-7.49	0.7669	0.7741	0.6787	4487531
1731455400	0.7635	-0.0635	-7.68	0.8391	0.8391	0.7205	3868095
1731369000	0.827	0.0428	5.46	0.7873	0.8339	0.7515	3109789
1731282600	0.7842	0.0201	2.63	0.7594	0.825	0.7321	3370307
1731196200	0.7641	0.046	6.41	0.7184	0.7653	0.7114	2186904
1731109800	0.7181	-0.00599	-0.83	0.7263	0.7373	0.6993	819128
1731023400	0.72409	0.03579	5.20	0.6897	0.735	0.6852	1951396
1730937000	0.6883	0.1049	17.98	0.5823	0.701	0.5823	4317453
1730850600	0.5834	0.0383	7.03	0.5454	0.6092	0.5454	1367455
1730764200	0.5451	-0.0552	-9.20	0.6195	0.6211	0.53	2466009
1730677800	0.6003	-0.0161	-2.61	0.6188	0.6215	0.5611	2189068
1730591400	0.6164	-0.0229	-3.58	0.6429	0.647	0.6139	744812
1730505000	0.6393	-0.017	-2.59	0.6561	0.6687	0.6272	2266644
1730418600	0.6563	-0.0393	-5.65	0.6926	0.695	0.644	1842942
1730332200	0.6956	-0.0224	-3.12	0.7189	0.7203	0.6859	1370616
1730245800	0.718	0.0293	4.25	0.6881	0.7287	0.68492	1343264
1730159400	0.6887	0.0037	0.54	0.6825	0.6936	0.659	3023547
1730073000	0.685	0.0436	6.80	0.6411	0.694	0.637	2039179
1729986600	0.6414	0.0289	4.72	0.6204	0.65	0.6091	2050533
1729900200	0.6125	-0.0736	-10.73	0.686	0.6921	0.5861	1691582
1729813800	0.6861	-0.0005	-0.07	0.6873	0.7023	0.6809	860205
1729727400	0.6866	-0.0214	-3.02	0.7075	0.7093	0.6614	1118251
1729641000	0.708	-0.0299	-4.05	0.7384	0.7486	0.6954	3804729
1729554600	0.7379	-0.0215	-2.83	0.7632	0.7936	0.73318	2437266
1729468200	0.7594	0.0381	5.28	0.7206	0.76	0.7082	1486966
1729381800	0.7213	-0.0121	-1.65	0.7335	0.7445	0.7138	484024
1729295400	0.7334	0.0138	1.92	0.743	0.7652	0.705	4510086
1729209000	0.7196	-0.0251	-3.37	0.7435	0.7672	0.7041	3028177
1729122600	0.7447	-0.018	-2.36	0.7619	0.77	0.7226	4383350
1729036200	0.7627	0.0301	4.11	0.72953	0.7965	0.7241	3405863
1728949800	0.7326	0.0669	10.05	0.6655	0.7446	0.6591	4085513
1728863400	0.6657	-0.0379	-5.39	0.7027	0.7127	0.651	2048250
1728777000	0.7036	0.0301	4.47	0.674	0.7076	0.6662	1676022
1728690600	0.6735	0.0399	6.30	0.6321	0.6869	0.6275	3922364
1728604200	0.6336	-0.0294	-4.43	0.6637	0.7034	0.623	2032295
1728517800	0.663	-0.0132	-1.95	0.6791	0.7127	0.6621	1837285
1728431400	0.6762	0.00607	0.91	0.6637	0.69886	0.6544	3927982
1728345000	0.67013	0.01183	1.80	0.6563	0.695	0.6425	3382535
1728258600	0.6583	0.0501	8.24	0.6099	0.6594	0.606	1769178
1728172200	0.6082	-0.0231	-3.66	0.6318	0.6429	0.5973	1604770
1728085800	0.6313	0.0232	3.82	0.607	0.6465	0.5995	1432518
1727999400	0.6081	-0.0446	-6.83	0.6487	0.665	0.5872	3337490
1727913000	0.6527	-0.0209	-3.10	0.6708	0.7322	0.6421	7033401
1727826600	0.6736	-0.0104	-1.52	0.6898	0.7634	0.6542	7406136
1727740200	0.684	0.0069	1.02	0.6795	0.7144	0.6578	2614162
1727653800	0.6771	0.00133	0.20	0.67577	0.7323	0.6531	1496059
1727567400	0.67577	-0.02493	-3.56	0.7008	0.7049	0.6625	2076265
1727481000	0.7007	0.0114	1.65	0.6912	0.7209	0.6718	1189830
1727394600	0.6893	0.0366	5.61	0.6543	0.7362	0.6411	2451205
1727308200	0.6527	-0.01167	-1.76	0.6668	0.7165	0.65145	1444104
1727221800	0.66437	0.02347	3.66	0.636	0.6785	0.6138	1334990
1727135400	0.6409	-0.0161	-2.45	0.6551	0.68423	0.6317	1371133
1727049000	0.657	-0.0349	-5.04	0.7124	0.7149	0.6341	1557779
1726962600	0.6919	0.0486	7.55	0.6425	0.6943	0.6193	1346804