Fantom TokenFTM

US$ 0,6332

-0,030

(

-4,52%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 46

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,6322

Börse

BSTP

Angebot

US$ 0,6324

Letzter Handelszeitpunkt

18:24:08

Volumen (24 Stunden)

$ 96.369.933

Letzte Handelsgröße

31,62

Volumen/Marktkapitalisierung (24 Stunden)

0,05%

Handelspreis

US$ 0,63001

Vollständig verwässerte Marktkapitalisierung

US$ 2.010.410.000

Genesis-Datum

15.6.2018

Tagesbereich 0,6307-0,7034

52-Wochen-Bereich 0,171-1,23

Umlaufendes Angebot 2.803.634.836 / 3.175.000.000

88.3%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.6295	Binance	92156682	/cdn/crypto/logos/exchanges/BINA.png	$ 61.952.743,69	1728584663	FTM/USDT	https://www.binance.com/en/trade/FTM_USDT	USDT	1	https://www.binance.com/en/trade/FTM_USDT	72.3257715193	Kürzlich
0.6295	OKX	9133539.11865	/cdn/crypto/logos/exchanges/OKEX.png	$ 6.119.110,87	1728584665	FTM/USDT	https://www.okx.com/trade-spot/FTM-USDT	USDT	2	https://www.okx.com/trade-spot/FTM-USDT	7.16812117279	Kürzlich
0.63	LBank	8543797	/cdn/crypto/logos/exchanges/LBNK.png	$ 5.713.299,79	1728584664	FTM/USDT	https://www.lbank.info/exchange/ftm/usdt	USDT	3	https://www.lbank.info/exchange/ftm/usdt	6.70528383096	Kürzlich
0.6321	Tidex	4417071.11845	/cdn/crypto/logos/exchanges/TIDE.png	$ 2.968.915,76	1728584600	FTM/USDT	https://tidex.com/exchange/FTM/USDT	USDT	4	https://tidex.com/exchange/FTM/USDT	3.46657528856	Kürzlich
1.066E-5	Binance	2370279	/cdn/crypto/logos/exchanges/BINA.png	BTC 26,27	1728584663	FTM/BTC	https://www.binance.com/en/trade/FTM_BTC	BTC	5	https://www.binance.com/en/trade/FTM_BTC	1.86022601585	Kürzlich
0.59252	Bitvavo	2325300.59946	/cdn/crypto/logos/exchanges/BITV.png	€ 1.439.217,87	1728580172	FTM/EUR	https://account.bitvavo.com/markets/FTM-EUR	EUR	6	https://account.bitvavo.com/markets/FTM-EUR	1.82492637777	1 Stunde vor
0.6412	Gate.io	2206816.08	/cdn/crypto/logos/exchanges/GATE.png	$ 1.480.359,36	1728582712	FTM/USDT	https://gate.io/trade/FTM_USDT	USDT	7	https://gate.io/trade/FTM_USDT	1.73193817446	33 Minutes vor
0.6323	Kucoin	1720513.8175	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.154.331,05	1728584606	FTM/USDT	https://trade.kucoin.com/FTM-USDT	USDT	8	https://trade.kucoin.com/FTM-USDT	1.35028178706	Kürzlich
0.6332	Kraken	1347461.28389	/cdn/crypto/logos/exchanges/KRKN.png	US$ 901.522,81	1728584385	FTM/USD	https://trade.kraken.com/markets/kraken/FTM/USD	USD	9	https://trade.kraken.com/markets/kraken/FTM/USD	1.05750527075	Kürzlich
1.07E-5	Tidex	576731.075322	/cdn/crypto/logos/exchanges/TIDE.png	BTC 6,39	1728584651	FTM/BTC	https://tidex.com/exchange/FTM/BTC	BTC	10	https://tidex.com/exchange/FTM/BTC	0.452626104549	Kürzlich
0.000271	Binance	474955.6	/cdn/crypto/logos/exchanges/BINA.png	ETH 133,06	1728584662	FTM/ETH	https://www.binance.com/en/trade/FTM_ETH	ETH	11	https://www.binance.com/en/trade/FTM_ETH	0.372751378	Kürzlich
0.5757	Binance	410102	/cdn/crypto/logos/exchanges/BINA.png	€ 252.465,94	1728584662	FTM/EUR	https://www.binance.com/en/trade/FTM_EUR	EUR	12	https://www.binance.com/en/trade/FTM_EUR	0.321853422974	Kürzlich
0.000271	Tidex	368770.708304	/cdn/crypto/logos/exchanges/TIDE.png	ETH 103,44	1728584631	FTM/ETH	https://tidex.com/exchange/FTM/ETH	ETH	13	https://tidex.com/exchange/FTM/ETH	0.289416083706	Kürzlich
0.63562	LATOKEN	271130.1	/cdn/crypto/logos/exchanges/LATK.png	$ 182.295,64	1728583998	FTM/USDT	https://exchange.latoken.com/exchange/FTM-USDT	USDT	14	https://exchange.latoken.com/exchange/FTM-USDT	0.21278645497	11 Minutes vor
1.07E-5	HitBTC	210572	/cdn/crypto/logos/exchanges/HITB.png	BTC 2,32	1728584292	FTM/BTC	https://hitbtc.com/FTM-to-BTC	BTC	15	https://hitbtc.com/FTM-to-BTC	0.165259664626	6 Minutes vor
0.6301	HTX	206353.875778	/cdn/crypto/logos/exchanges/HUOB.png	$ 138.476,43	1728584657	FTM/USDT	https://www.huobi.com/en-us/exchange/ftm_usdt	USDT	16	https://www.huobi.com/en-us/exchange/ftm_usdt	0.161949225469	Kürzlich
0.63287	Crypto.com	146375	/cdn/crypto/logos/exchanges/CRTO.png	$ 98.447,43	1728584464	FTM/USDT	https://crypto.com/exchange/trade/FTM_USDT	USDT	17	https://crypto.com/exchange/trade/FTM_USDT	0.114877017883	Kürzlich
0.62952	Bitfinex	145548.6006	/cdn/crypto/logos/exchanges/BFNX.png	US$ 96.906,01	1728584665	FTM/USD	https://www.bitfinex.com/t/FTM:USD	USD	18	https://www.bitfinex.com/t/FTM:USD	0.114228448806	Kürzlich
1.075E-5	Kucoin	99852.6726	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,11	1728583850	FTM/BTC	https://trade.kucoin.com/FTM-BTC	BTC	19	https://trade.kucoin.com/FTM-BTC	0.0783656857791	14 Minutes vor
0.63001	Bitstamp	91728.4957473	/cdn/crypto/logos/exchanges/BSTP.png	US$ 61.921,34	1728584665	FTM/USD	https://www.bitstamp.net/markets/ftm/usd	USD	20	https://www.bitstamp.net/markets/ftm/usd	0.0719897253378	Kürzlich
0.57735	Bitstamp	90394.6830675	/cdn/crypto/logos/exchanges/BSTP.png	€ 55.552,44	1728584665	FTM/EUR	https://www.bitstamp.net/markets/ftm/eur	EUR	21	https://www.bitstamp.net/markets/ftm/eur	0.0709429316704	Kürzlich
0.633	Crypto.com	45822	/cdn/crypto/logos/exchanges/CRTO.png	US$ 30.431,73	1728584135	FTM/USD	https://crypto.com/exchange/trade/FTM_USD	USD	22	https://crypto.com/exchange/trade/FTM_USD	0.0359617059841	9 Minutes vor
0.0002702	Kucoin	41787.2702	/cdn/crypto/logos/exchanges/KUCN.png	ETH 11,72	1728583860	FTM/ETH	https://trade.kucoin.com/FTM-ETH	ETH	23	https://trade.kucoin.com/FTM-ETH	0.0327951971719	13 Minutes vor
0.6994	Gemini	14750.405274	/cdn/crypto/logos/exchanges/GEMN.png	US$ 10.313,52	1728517243	FTM/USD	https://gemini.com/?symbol=FTMUSD	USD	24	https://gemini.com/?symbol=FTMUSD	0.0115763113267	19 Stundes vor
0.00026907	Gate.io	2535.17	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,717949	1728582712	FTM/ETH	https://gate.io/trade/FTM_ETH	ETH	25	https://gate.io/trade/FTM_ETH	0.00198963463314	33 Minutes vor
0.00027029	HitBTC	2	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000549	1728583361	FTM/ETH	https://hitbtc.com/FTM-to-ETH	ETH	26	https://hitbtc.com/FTM-to-ETH	1.56962620506E-6	22 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FTM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FTM	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-FTM	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FTM/BTC	https://crypto.com/exchange/trade/FTM_BTC	BTC	28	https://crypto.com/exchange/trade/FTM_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		FTM/USD	https://bittrex.com/Market/Index?MarketName=USD-FTM	USD	29	https://bittrex.com/Market/Index?MarketName=USD-FTM	0	-
8.7E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1728518521	FTM/BTC	https://www.digifinex.com/en-ww/trade/BTC/FTM	BTC	30	https://www.digifinex.com/en-ww/trade/BTC/FTM	0	18 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FTM/BTC	https://poloniex.com/exchange#BTC_FTM	BTC	31	https://poloniex.com/exchange#BTC_FTM	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		FTM/BTC	https://www.southxchange.com/Market/Book/FTM/BTC	BTC	32	https://www.southxchange.com/Market/Book/FTM/BTC	0	-
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000		FTM/ETH	https://exchange.latoken.com/exchange/FTM-ETH	ETH	33	https://exchange.latoken.com/exchange/FTM-ETH	0	-
0.203856	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728584182	FTM/USDT	https://www.bibox.com/en/exchange/basic/FTM_USDT	USDT	34	https://www.bibox.com/en/exchange/basic/FTM_USDT	0	8 Minutes vor
4.0E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1728518529	FTM/ETH	https://www.bibox.com/en/exchange/basic/FTM_ETH	ETH	35	https://www.bibox.com/en/exchange/basic/FTM_ETH	0	18 Stundes vor
0.7882	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1728582651	FTM/USD	https://cex.io/ftm-usd	USD	36	https://cex.io/ftm-usd	0	34 Minutes vor
1.41E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1728518529	FTM/BTC	https://www.bibox.com/en/exchange/basic/FTM_BTC	BTC	37	https://www.bibox.com/en/exchange/basic/FTM_BTC	0	18 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FTM/ETH	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	38	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		FTM/USDT	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	USDT	39	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FTM/USDT	https://poloniex.com/exchange#USDT_FTM	USDT	40	https://poloniex.com/exchange#USDT_FTM	0	-
0.66333	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728518520	FTM/USD	https://hitbtc.com/FTM-to-USD	USD	41	https://hitbtc.com/FTM-to-USD	0	18 Stundes vor
0.00017641	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1728518521	FTM/ETH	https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	42	https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	18 Stundes vor
0.412488	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1728518522	FTM/USDT	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	USDT	43	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	18 Stundes vor
0.00017616	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1728518522	FTM/ETH	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	44	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	18 Stundes vor
0.31885	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1728518532	FTM/USD	https://gate.io/trade/FTM_USD	USD	45	https://gate.io/trade/FTM_USD	0	18 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.6487	-0.0155	-2.38939417296	0.5872	0.7127	2470251.51475	CX
4	0.4802	0.153	31.8617242815	0.4671	0.7634	2536829.04592	CX
12	0.5095	0.1237	24.2787046124	0.2603	0.7634	2169072.17417	CX
26	1.01	-0.3768	-37.3069306931	0.2603	1.05	2006537.47562	CX
52	0.1829	0.4503	246.200109349	0.171	1.23	2516986.41202	CX
156	2.16	-1.5268	-70.6851851852	0.12501	3.5	1864779.05712	CX
260	0.01280014	0.62039986	4846.82089415	0.00192628	3.5	48741575.8019	CX

Fantom is a high-performance, scalable, customizable, and secure smart-contract platform. It is designed to overcome the limitations of previous generation blockchain platforms. Fantom is permissionless, decentralized, and open-source.

Constellation Network, the DoD-vetted blockchain for Big Data, unveils Panasonic partnership details at its October HyDef Conference

San Francisco, USA / California, October 10th, 2024, ChainwireConstellation Network's “HyDef ‘24” conference will take place on...

Bybit Advocates Blockchain Ecosystem Expansion at Solana Breakpoint

Dubai, United Arab Emirates, October 10th, 2024, ChainwireAt the recent Solana Breakpoint event, Ben Zhou, CEO and Co-Founder of Bybit...

BitMEX launches Automated Trading Bots for Effortless Crypto Trades

Mahe, Seychelles, October 10th, 2024, ChainwireBitMEX, the world’s leading crypto derivatives exchange, has announced the launch of its new...

CARV Launches $CARV Token: Empowering Data Ownership And Value Generation in Gaming and AI

Santa Clara, CA, October 10th, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today announces the launch of...

The 7th edition of the Cripto Latin Fest kicks off with one of the largest Web3 events in Latin America.

Bogota, Colombia, October 9th, 2024, ChainwireThe Cripto Latin Fest, in partnership with UNAH and FiVE HN, is excited to announce that...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1728517800	0.663	-0.0132	-1.95	0.6791	0.7127	0.6621	1837285
1728431400	0.6762	0.00607	0.91	0.6637	0.69886	0.6544	3927982
1728345000	0.67013	0.01183	1.80	0.6563	0.695	0.6425	3382535
1728258600	0.6583	0.0501	8.24	0.6099	0.6594	0.606	1769178
1728172200	0.6082	-0.0231	-3.66	0.6318	0.6429	0.5973	1604770
1728085800	0.6313	0.0232	3.82	0.607	0.6465	0.5995	1432518
1727999400	0.6081	-0.0446	-6.83	0.6487	0.665	0.5872	3337490
1727913000	0.6527	-0.0209	-3.10	0.6708	0.7322	0.6421	7033401
1727826600	0.6736	-0.0104	-1.52	0.6898	0.7634	0.6542	7406136
1727740200	0.684	0.0069	1.02	0.6795	0.7144	0.6578	2614162
1727653800	0.6771	0.00133	0.20	0.67577	0.7323	0.6531	1496059
1727567400	0.67577	-0.02493	-3.56	0.7008	0.7049	0.6625	2076265
1727481000	0.7007	0.0114	1.65	0.6912	0.7209	0.6718	1189830
1727394600	0.6893	0.0366	5.61	0.6543	0.7362	0.6411	2451205
1727308200	0.6527	-0.01167	-1.76	0.6668	0.7165	0.65145	1444104
1727221800	0.66437	0.02347	3.66	0.636	0.6785	0.6138	1334990
1727135400	0.6409	-0.0161	-2.45	0.6551	0.68423	0.6317	1371133
1727049000	0.657	-0.0349	-5.04	0.7124	0.7149	0.6341	1557779
1726962600	0.6919	0.0486	7.55	0.6425	0.6943	0.6193	1346804
1726876200	0.6433	0.0126	2.00	0.6319	0.6753	0.62297	2352124
1726789800	0.6307	-0.0117	-1.82	0.65	0.68	0.628	2587461
1726703400	0.6424	0.0679	11.82	0.5749	0.6578	0.556	3664371
1726617000	0.5745	0.0526	10.08	0.5218	0.59	0.5118	3338259
1726530600	0.5219	0.0141	2.78	0.5065	0.5338	0.4817	3011865
1726444200	0.5078	0.034	7.18	0.4739	0.5262	0.473	1661524
1726357800	0.4738	-0.0253	-5.07	0.4988	0.4993	0.4671	749664
1726271400	0.4991	0.0052	1.05	0.4969	0.5074	0.4736	953878
1726185000	0.4939	0.0131	2.72	0.4802	0.4976	0.4749	4098427
1726098600	0.4808	-0.019	-3.80	0.4998	0.5019	0.46422	1290966
1726012200	0.4998	0.0154	3.18	0.4851	0.5157	0.4773	2539826
1725925800	0.4844	0.0698	16.84	0.4139	0.4896	0.4135	2918501
1725839400	0.4146	0.0301	7.83	0.386	0.4193	0.3843	1641010
1725753000	0.3845	0.0144	3.89	0.36974	0.395	0.3687	713064
1725666600	0.3701	-0.0101	-2.66	0.3803	0.3995	0.3574	4930684
1725580200	0.3802	-0.018	-4.52	0.3971	0.399	0.3773	644033
1725493800	0.3982	0.0057	1.45	0.3912	0.413	0.3675	1024109
1725407400	0.3925	-0.0357	-8.34	0.4276	0.43781	0.3918	3774654
1725321000	0.4282	0.0259	6.44	0.40333	0.4302	0.40088	920083
1725234600	0.4023	-0.0216	-5.10	0.4246	0.4264	0.3979	968451
1725148200	0.4239	-0.0034	-0.80	0.4273	0.4331	0.4214	211686
1725061800	0.4273	0.005	1.18	0.422	0.4385	0.4055	1352609
1724975400	0.4223	-0.0009	-0.21	0.4213	0.4525	0.4117	3705442
1724889000	0.4232	-0.0205	-4.62	0.4425	0.4571	0.4041	6182837
1724802600	0.4437	-0.0357	-7.45	0.4826	0.5131	0.4341	3295750
1724716200	0.4794	-0.0467	-8.88	0.5224	0.5286	0.4747	952421
1724629800	0.5261	0.0165	3.24	0.5128	0.5335	0.4853	984701
1724543400	0.5096	-0.0048	-0.93	0.5157	0.5324	0.5047	1161001
1724457000	0.5144	0.0523	11.32	0.4648	0.5194	0.4589	2965014
1724370600	0.4621	0.0017	0.37	0.4593	0.4705	0.4494	3667473
1724284200	0.4604	0.06242	15.68	0.398	0.4665	0.3916	2799814
1724197800	0.39798	0.00378	0.96	0.3928	0.40053	0.3786	1036354
1724111400	0.3942	0.001	0.25	0.3897	0.3948	0.3755	905627
1724025000	0.3932	0.0007	0.18	0.3924	0.4037	0.3746	972823
1723938600	0.3925	0.0236	6.40	0.3685	0.3942	0.3626	493377
1723852200	0.3689	-0.0202	-5.19	0.3873	0.4035	0.3544	2362714
1723765800	0.3891	0.0156	4.18	0.3713	0.408	0.3584	3431706
1723679400	0.3735	0.0057	1.55	0.373	0.38002	0.3634	1392063
1723593000	0.3678	0.0159	4.52	0.3521	0.3755	0.3355	1418072
1723506600	0.3519	0.0287	8.88	0.3251	0.3619	0.3219	2200963
1723420200	0.3232	-0.0271	-7.74	0.349	0.3641	0.3203	1804396
1723333800	0.3503	0.0131	3.88	0.3385	0.3541	0.3322	607827
1723247400	0.3372	-0.0072	-2.09	0.3444	0.346	0.3294	1035770
1723161000	0.3444	0.0447	14.91	0.2992	0.3451	0.2908	2636960
1723074600	0.2997	-0.0161	-5.10	0.3165	0.325	0.2961	2161589
1722988200	0.3158	0.022	7.49	0.2924	0.3231	0.2918	2172135
1722901800	0.2938	-0.049	-14.29	0.27977	0.3461	0.2603	8469982
1722815400	0.3428	-0.0157	-4.38	0.3598	0.3728	0.3266	2752281
1722729000	0.3585	-0.0277	-7.17	0.385	0.3969	0.3506	1742086
1722642600	0.3862	-0.0274	-6.62	0.4146	0.4245	0.3809	1271933
1722556200	0.4136	0.0026	0.63	0.4113	0.4186	0.3791	2332903
1722469800	0.411	-0.02	-4.64	0.4339	0.44	0.4096	5070005
1722383400	0.431	-0.01321	-2.97	0.4444	0.4767	0.43	2098379
1722297000	0.44421	-0.00095	-0.21	0.4436	0.4753	0.442	871054
1722210600	0.44516	-0.01274	-2.78	0.45444	0.4554	0.4367	352330
1722124200	0.4579	-0.004	-0.87	0.4604	0.4731	0.4422	979730
1722037800	0.4619	0.026	5.96	0.434	0.4633	0.4333	1229503
1721951400	0.4359	-0.0228	-4.97	0.4579	0.46	0.415	2048992
1721865000	0.4587	-0.0317	-6.46	0.4901	0.5011	0.4552	790587
1721778600	0.4904	-0.0185	-3.64	0.50895	0.5159	0.4733	1279980
1721692200	0.5089	-0.0329	-6.07	0.5444	0.5469	0.5052	1579086
1721605800	0.5418	0.0199	3.81	0.5227	0.5445	0.4956	998703
1721519400	0.5219	0.0018	0.35	0.522	0.5345	0.5053	728085
1721433000	0.5201	0.0436	9.15	0.4756	0.5315	0.4639	2248314
1721346600	0.4765	-0.0361	-7.04	0.5095	0.519	0.4676	1050384
1721260200	0.5126	-0.0122	-2.32	0.5252	0.5355	0.5059	799394
1721173800	0.5248	-0.0033	-0.62	0.5309	0.5342	0.49491	1900059
1721087400	0.5281	0.0368	7.49	0.4898	0.5287	0.484	1673109
1721001000	0.4913	0.0067	1.38	0.4844	0.5058	0.476	949788
1720914600	0.4846	0.018	3.86	0.4687	0.4914	0.4633	1021555
1720828200	0.4666	0.0095	2.08	0.4614	0.4786	0.4487	491514
1720741800	0.4571	-0.0129	-2.74	0.4699	0.4915	0.4557	1286549
1720655400	0.47	0.0093	2.02	0.4577	0.4951	0.4529	1373295