ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Fantom TokenFTM
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,50113
0,00
(
0,00%
)
Info
Rang Rang 51
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,50024
Börse
BSTP
Angebot
US$ 0,5036
Letzter Handelszeitpunkt
20:41:03
Volumen (24 Stunden)
$ 61.251
Letzte Handelsgröße
811,16
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,50112
Vollständig verwässerte Marktkapitalisierung
US$ 1.591.087.750
Genesis-Datum
15.6.2018
Tagesbereich 0,50113-0,50113
52-Wochen-Bereich 0,2603-1,48
Umlaufendes Angebot 2.803.634.836 / 3.175.000.000
88.3%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.5288Gemini26449.978495/cdn/crypto/logos/exchanges/GEMN.pngUS$ 14.362,091747784646FTM/USDhttps://gemini.com/?symbol=FTMUSDUSD1https://gemini.com/?symbol=FTMUSD67.33799477974 Stundes vor
0.43942Bitstamp12829.4484935/cdn/crypto/logos/exchanges/BSTP.png€ 5.637,681747800084FTM/EURhttps://www.bitstamp.net/markets/ftm/eurEUR2https://www.bitstamp.net/markets/ftm/eur32.6620052203Kürzlich
7.42E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001747785741FTM/BTChttps://trade.kucoin.com/FTM-BTCBTC3https://trade.kucoin.com/FTM-BTC04 Stundes vor
0.0002159Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001747785741FTM/ETHhttps://trade.kucoin.com/FTM-ETHETH4https://trade.kucoin.com/FTM-ETH04 Stundes vor
0.70262Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001747785741FTM/USDThttps://trade.kucoin.com/FTM-USDTUSDT5https://trade.kucoin.com/FTM-USDT04 Stundes vor
1.014E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320FTM/BTChttps://tidex.com/exchange/FTM/BTCBTC6https://tidex.com/exchange/FTM/BTC03 Monats vor
0.31885Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001747785735FTM/USDhttps://gate.io/trade/FTM_USDUSD7https://gate.io/trade/FTM_USD04 Stundes vor
0.00020977Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001747785735FTM/ETHhttps://gate.io/trade/FTM_ETHETH8https://gate.io/trade/FTM_ETH04 Stundes vor
7.48E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001747785721FTM/BTChttps://hitbtc.com/FTM-to-BTCBTC9https://hitbtc.com/FTM-to-BTC04 Stundes vor
0.00021653HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001747785721FTM/ETHhttps://hitbtc.com/FTM-to-ETHETH10https://hitbtc.com/FTM-to-ETH04 Stundes vor
0.7705Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001747785735FTM/USDThttps://gate.io/trade/FTM_USDTUSDT11https://gate.io/trade/FTM_USDT04 Stundes vor
0.0002941Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320FTM/ETHhttps://tidex.com/exchange/FTM/ETHETH12https://tidex.com/exchange/FTM/ETH03 Monats vor
0.9646Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320FTM/USDThttps://tidex.com/exchange/FTM/USDTUSDT13https://tidex.com/exchange/FTM/USDT03 Monats vor
8.7E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001747785721FTM/BTChttps://www.digifinex.com/en-ww/trade/BTC/FTMBTC14https://www.digifinex.com/en-ww/trade/BTC/FTM04 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -FTM/USDThttps://crypto.com/exchange/trade/FTM_USDTUSDT15https://crypto.com/exchange/trade/FTM_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FTM/BTChttps://crypto.com/exchange/trade/FTM_BTCBTC16https://crypto.com/exchange/trade/FTM_BTC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngUS$ -FTM/USDhttps://crypto.com/exchange/trade/FTM_USDUSD17https://crypto.com/exchange/trade/FTM_USD0-
0.7853LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001747785739FTM/USDThttps://www.lbank.info/exchange/ftm/usdtUSDT18https://www.lbank.info/exchange/ftm/usdt04 Stundes vor
0.50113Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001747800085FTM/USDhttps://www.bitstamp.net/markets/ftm/usdUSD19https://www.bitstamp.net/markets/ftm/usd0Kürzlich
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -FTM/USDhttps://bittrex.com/Market/Index?MarketName=USD-FTMUSD20https://bittrex.com/Market/Index?MarketName=USD-FTM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FTM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FTMUSDT21https://bittrex.com/Market/Index?MarketName=USDT-FTM0-
0.41078Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001747785727FTM/USDhttps://www.bitfinex.com/t/FTM:USDUSD22https://www.bitfinex.com/t/FTM:USD04 Stundes vor
0.709717HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001747785721FTM/USDhttps://hitbtc.com/FTM-to-USDUSD23https://hitbtc.com/FTM-to-USD04 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -FTM/BTChttps://poloniex.com/exchange#BTC_FTMBTC24https://poloniex.com/exchange#BTC_FTM0-
0.6809Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001747785731FTM/EURhttps://www.binance.com/en/trade/FTM_EUREUR25https://www.binance.com/en/trade/FTM_EUR04 Stundes vor
0.7OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001747785728FTM/USDThttps://www.okx.com/trade-spot/FTM-USDTUSDT26https://www.okx.com/trade-spot/FTM-USDT04 Stundes vor
0.7181HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001747785742FTM/USDThttps://www.huobi.com/en-us/exchange/ftm_usdtUSDT27https://www.huobi.com/en-us/exchange/ftm_usdt04 Stundes vor
1.41E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001747785728FTM/BTChttps://www.bibox.com/en/exchange/basic/FTM_BTCBTC28https://www.bibox.com/en/exchange/basic/FTM_BTC04 Stundes vor
0.0002148Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001747785735FTM/ETHhttps://www.binance.com/en/trade/FTM_ETHETH29https://www.binance.com/en/trade/FTM_ETH04 Stundes vor
0.6994Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001747785735FTM/USDThttps://www.binance.com/en/trade/FTM_USDTUSDT30https://www.binance.com/en/trade/FTM_USDT04 Stundes vor
0.5695Kraken0/cdn/crypto/logos/exchanges/KRKN.pngUS$ 0,000000001747785740FTM/USDhttps://trade.kraken.com/markets/kraken/FTM/USDUSD31https://trade.kraken.com/markets/kraken/FTM/USD04 Stundes vor
0.3111CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001747785726FTM/USDhttps://cex.io/ftm-usdUSD32https://cex.io/ftm-usd04 Stundes vor
7.43E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001747785735FTM/BTChttps://www.binance.com/en/trade/FTM_BTCBTC33https://www.binance.com/en/trade/FTM_BTC04 Stundes vor
4.0E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001747785728FTM/ETHhttps://www.bibox.com/en/exchange/basic/FTM_ETHETH34https://www.bibox.com/en/exchange/basic/FTM_ETH04 Stundes vor
0.203856Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001747785728FTM/USDThttps://www.bibox.com/en/exchange/basic/FTM_USDTUSDT35https://www.bibox.com/en/exchange/basic/FTM_USDT04 Stundes vor
0.00017616Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001747785723FTM/ETHhttps://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH36https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d87371787004 Stundes vor
0.412488Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001747785722FTM/USDThttps://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870USDT37https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d87371787004 Stundes vor
0.00017641SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001747785721FTM/ETHhttps://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH38https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d87371787004 Stundes vor
0.67746Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001747785728FTM/EURhttps://account.bitvavo.com/markets/FTM-EUREUR39https://account.bitvavo.com/markets/FTM-EUR04 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -FTM/USDThttps://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870USDT40https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d8737178700-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FTM/ETHhttps://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH41https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d8737178700-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -FTM/BTChttps://www.southxchange.com/Market/Book/FTM/BTCBTC42https://www.southxchange.com/Market/Book/FTM/BTC0-
0.306LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001747785735FTM/USDThttps://exchange.latoken.com/exchange/FTM-USDTUSDT43https://exchange.latoken.com/exchange/FTM-USDT04 Stundes vor
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,00000000FTM/ETHhttps://exchange.latoken.com/exchange/FTM-ETHETH44https://exchange.latoken.com/exchange/FTM-ETH0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FTM/USDThttps://poloniex.com/exchange#USDT_FTMUSDT45https://poloniex.com/exchange#USDT_FTM0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.5986-0.09747-16.28299365190.477250.6052156633.002896CX
40.5121-0.01097-2.142159734430.46530.6201411755.770892CX
120.7595-0.25837-34.01843317970.37880.78111055982.30238CX
260.6638-0.16267-24.50587526360.3171.482066785.58361CX
520.9243-0.42317-45.78275451690.26031.482020348.81752CX
1560.35050.1506342.97574893010.125011.482043255.96251CX
2600.005138050.495991959653.311081050.004376723.533808161.2546CX

Über FTM

Fantom is a high-performance, scalable, customizable, and secure smart-contract platform. It is designed to overcome the limitations of previous generation blockchain platforms. Fantom is permissionless, decentralized, and open-source.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17477850000.501130.004220.850.500320.516260.4855737254
17476986000.49691-0.00341-0.680.509850.517120.4844923191
17476122000.500320.023074.830.477250.525330.4772518957
17475258000.47725-0.04075-7.870.511930.513620.47725122973
17474394000.518-0.02526-4.650.59860.59860.51848722
17473530000.54326-0.03964-6.800.59860.59860.5303103287
17472666000.5829-0.0157-2.620.59860.605210.5824142045
17471802000.59860.012092.060.619990.62010.5576177859
17470938000.586510.2754188.530.619990.619990.56245213172
17470074000.3111-0.30889-49.820.612680.616410.590111429922
17469210000.619990.031075.280.59760.619990.577721393682
17468346000.588920.03195.730.573880.609990.54102188411
17467482000.557020.0581211.650.49890.57170.4989160554
17466618000.4989-0.007-1.380.50590.531090.4960569412
17465754000.50590.001930.380.503970.514710.489186630
17464890000.50397-0.0129-2.500.516870.526950.5021100881
17464026000.51687-0.02642-4.860.543290.549410.5168780193
17463162000.54329-0.02615-4.590.552820.562740.5432916201
17462298000.569440.001540.270.57030.59410.5378397770
17461434000.56790.072414.610.49450.610.49391323264
17460570000.4955-0.0164-3.200.51190.51890.4653468052
17459706000.5119-0.0102-1.950.52210.5290.5063624668
17458842000.52210.00350.670.51860.540.5054625843
17457978000.5186-0.0214-3.960.53950.54940.50879393178
17457114000.540.01041.960.52960.57110.5154659766
17456250000.52960.01843.600.512720.545840.50031137444
17455386000.51120.00060.120.51310.51990.4872597856
17454522000.5106-0.0009-0.180.51210.53540.5018987962
17453658000.51150.058512.910.45550.51420.4467970622
17452794000.453-0.0122-2.620.46520.50030.445031334428
17451930000.4652-0.0121-2.540.47690.47920.4568342471
17451066000.47730.01733.760.45530.47860.45438494833
17450202000.46-0.0105-2.230.47050.47610.4577202645
17449338000.47050.00641.380.46410.48260.4614431586
17448474000.4641-0.0081-1.720.47060.48230.4591663646
17447610000.4722-0.0177-3.610.48970.51350.47669657
17446746000.48990.0061.240.49230.51860.4847570413
17445882000.4839-0.0423-8.040.527080.529580.48971783
17445018000.52620.048910.250.47840.53810.4734841861
17444154000.47730.0153.240.46710.490.4602959888
17443290000.4623-0.0233-4.800.48770.49320.455671097917
17442426000.48560.090522.910.39290.49730.37912913165
17441562000.3951-0.0374-8.650.43550.44290.39271328595
17440698000.4325-0.0074-1.680.43460.46240.3788207916
17439834000.4399-0.0541-10.950.50080.50080.4286523204
17438970000.494-0.0062-1.240.50160.510.48871063683
17438106000.50020.01693.500.481270.51570.46781157434
17437242000.48330.01162.460.47160.48440.4357569619
17436378000.4717-0.0365-7.180.504680.52530.46092022258
17435514000.50820.02354.850.48420.52780.48341143171
17434650000.4847-0.0082-1.660.48180.50130.45861155885
17433786000.49290.00811.670.48640.50820.4803484453
17432922000.4848-0.057-10.520.54160.54440.4758788562
17432058000.5418-0.0641-10.580.600030.60420.531642267
17431194000.60590.00721.200.60080.625510.5907440875
17430330000.5987-0.0077-1.270.60660.63530.5862661950
17429466000.60640.01192.000.594270.63260.5761174315
17428602000.59450.056310.460.53930.61860.52991472201
17427738000.53820.03066.030.5050.543950.5025341305
17426874000.50760.00040.080.50540.52270.50479215540
17426010000.5072-0.0026-0.510.50980.52260.4862753432
17425146000.5098-0.0351-6.440.55010.55740.507708137
17424282000.54490.052110.570.49420.55010.49405921140
17423418000.4928-0.0082-1.640.50110.50110.4681051767
17422554000.5010.00480.970.49730.51780.49041574573
17421690000.4962-0.0538-9.780.54940.550.48611075182
17420826000.550.01793.360.529710.56340.5189873383
17419962000.53210.048710.070.48220.5490.478041148397
17419098000.48340.03337.400.4520.50620.446911233821
17418234000.45010.02535.960.427420.45680.41081799498
17417370000.4248-0.0069-1.600.42890.44930.40431217788
17416506000.4317-0.0055-1.260.43760.4720.40953535154
17415642000.4372-0.0709-13.950.50850.51130.43191318363
17414778000.50810.00210.420.50650.52130.4997522093
17413914000.506-0.0274-5.140.53590.5430.4455494143
17413050000.5334-0.0607-10.220.58860.62060.53344805589
17412186000.59410.03185.660.56330.61080.53891794957
17411322000.5623-0.0386-6.420.59830.59830.49323276215
17410458000.6009-0.1461-19.560.74730.74750.58726665897
17409594000.7470.02483.430.72540.78110.71451640463
17408730000.72220.04696.950.67260.7610.66711248425
17407866000.6753-0.01205-1.750.689110.69690.61522103069
17407002000.68735-0.03845-5.300.72960.74730.679282420022
17406138000.7258-0.02675-3.550.75950.76610.66493133668
17405274000.75255-0.06415-7.850.80960.8230.67425576189
17404410000.8167-0.0333-3.920.84950.91540.78835001391
17403546000.850.04325.350.79980.85630.79562041847
17402682000.8068-0.0467-5.470.852090.91350.78532937695
17401818000.8535-0.0157-1.810.8660.98860.82347501661