Fantom TokenFTM

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,50113

0,00

(

0,00%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 51

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,50024

Börse

BSTP

Angebot

US$ 0,5036

Letzter Handelszeitpunkt

20:41:03

Volumen (24 Stunden)

$ 61.251

Letzte Handelsgröße

811,16

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,50112

Vollständig verwässerte Marktkapitalisierung

US$ 1.591.087.750

Genesis-Datum

15.6.2018

Tagesbereich 0,50113-0,50113

52-Wochen-Bereich 0,2603-1,48

Umlaufendes Angebot 2.803.634.836 / 3.175.000.000

88.3%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.5288	Gemini	26449.978495	/cdn/crypto/logos/exchanges/GEMN.png	US$ 14.362,09	1747784646	FTM/USD	https://gemini.com/?symbol=FTMUSD	USD	1	https://gemini.com/?symbol=FTMUSD	67.3379947797	4 Stundes vor
0.43942	Bitstamp	12829.4484935	/cdn/crypto/logos/exchanges/BSTP.png	€ 5.637,68	1747800084	FTM/EUR	https://www.bitstamp.net/markets/ftm/eur	EUR	2	https://www.bitstamp.net/markets/ftm/eur	32.6620052203	Kürzlich
7.42E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1747785741	FTM/BTC	https://trade.kucoin.com/FTM-BTC	BTC	3	https://trade.kucoin.com/FTM-BTC	0	4 Stundes vor
0.0002159	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1747785741	FTM/ETH	https://trade.kucoin.com/FTM-ETH	ETH	4	https://trade.kucoin.com/FTM-ETH	0	4 Stundes vor
0.70262	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1747785741	FTM/USDT	https://trade.kucoin.com/FTM-USDT	USDT	5	https://trade.kucoin.com/FTM-USDT	0	4 Stundes vor
1.014E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	FTM/BTC	https://tidex.com/exchange/FTM/BTC	BTC	6	https://tidex.com/exchange/FTM/BTC	0	3 Monats vor
0.31885	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1747785735	FTM/USD	https://gate.io/trade/FTM_USD	USD	7	https://gate.io/trade/FTM_USD	0	4 Stundes vor
0.00020977	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1747785735	FTM/ETH	https://gate.io/trade/FTM_ETH	ETH	8	https://gate.io/trade/FTM_ETH	0	4 Stundes vor
7.48E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1747785721	FTM/BTC	https://hitbtc.com/FTM-to-BTC	BTC	9	https://hitbtc.com/FTM-to-BTC	0	4 Stundes vor
0.00021653	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1747785721	FTM/ETH	https://hitbtc.com/FTM-to-ETH	ETH	10	https://hitbtc.com/FTM-to-ETH	0	4 Stundes vor
0.7705	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1747785735	FTM/USDT	https://gate.io/trade/FTM_USDT	USDT	11	https://gate.io/trade/FTM_USDT	0	4 Stundes vor
0.0002941	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	FTM/ETH	https://tidex.com/exchange/FTM/ETH	ETH	12	https://tidex.com/exchange/FTM/ETH	0	3 Monats vor
0.9646	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	FTM/USDT	https://tidex.com/exchange/FTM/USDT	USDT	13	https://tidex.com/exchange/FTM/USDT	0	3 Monats vor
8.7E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1747785721	FTM/BTC	https://www.digifinex.com/en-ww/trade/BTC/FTM	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/FTM	0	4 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		FTM/USDT	https://crypto.com/exchange/trade/FTM_USDT	USDT	15	https://crypto.com/exchange/trade/FTM_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FTM/BTC	https://crypto.com/exchange/trade/FTM_BTC	BTC	16	https://crypto.com/exchange/trade/FTM_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		FTM/USD	https://crypto.com/exchange/trade/FTM_USD	USD	17	https://crypto.com/exchange/trade/FTM_USD	0	-
0.7853	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1747785739	FTM/USDT	https://www.lbank.info/exchange/ftm/usdt	USDT	18	https://www.lbank.info/exchange/ftm/usdt	0	4 Stundes vor
0.50113	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1747800085	FTM/USD	https://www.bitstamp.net/markets/ftm/usd	USD	19	https://www.bitstamp.net/markets/ftm/usd	0	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		FTM/USD	https://bittrex.com/Market/Index?MarketName=USD-FTM	USD	20	https://bittrex.com/Market/Index?MarketName=USD-FTM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FTM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FTM	USDT	21	https://bittrex.com/Market/Index?MarketName=USDT-FTM	0	-
0.41078	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1747785727	FTM/USD	https://www.bitfinex.com/t/FTM:USD	USD	22	https://www.bitfinex.com/t/FTM:USD	0	4 Stundes vor
0.709717	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1747785721	FTM/USD	https://hitbtc.com/FTM-to-USD	USD	23	https://hitbtc.com/FTM-to-USD	0	4 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FTM/BTC	https://poloniex.com/exchange#BTC_FTM	BTC	24	https://poloniex.com/exchange#BTC_FTM	0	-
0.6809	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1747785731	FTM/EUR	https://www.binance.com/en/trade/FTM_EUR	EUR	25	https://www.binance.com/en/trade/FTM_EUR	0	4 Stundes vor
0.7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1747785728	FTM/USDT	https://www.okx.com/trade-spot/FTM-USDT	USDT	26	https://www.okx.com/trade-spot/FTM-USDT	0	4 Stundes vor
0.7181	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1747785742	FTM/USDT	https://www.huobi.com/en-us/exchange/ftm_usdt	USDT	27	https://www.huobi.com/en-us/exchange/ftm_usdt	0	4 Stundes vor
1.41E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1747785728	FTM/BTC	https://www.bibox.com/en/exchange/basic/FTM_BTC	BTC	28	https://www.bibox.com/en/exchange/basic/FTM_BTC	0	4 Stundes vor
0.0002148	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1747785735	FTM/ETH	https://www.binance.com/en/trade/FTM_ETH	ETH	29	https://www.binance.com/en/trade/FTM_ETH	0	4 Stundes vor
0.6994	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1747785735	FTM/USDT	https://www.binance.com/en/trade/FTM_USDT	USDT	30	https://www.binance.com/en/trade/FTM_USDT	0	4 Stundes vor
0.5695	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1747785740	FTM/USD	https://trade.kraken.com/markets/kraken/FTM/USD	USD	31	https://trade.kraken.com/markets/kraken/FTM/USD	0	4 Stundes vor
0.3111	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1747785726	FTM/USD	https://cex.io/ftm-usd	USD	32	https://cex.io/ftm-usd	0	4 Stundes vor
7.43E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1747785735	FTM/BTC	https://www.binance.com/en/trade/FTM_BTC	BTC	33	https://www.binance.com/en/trade/FTM_BTC	0	4 Stundes vor
4.0E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1747785728	FTM/ETH	https://www.bibox.com/en/exchange/basic/FTM_ETH	ETH	34	https://www.bibox.com/en/exchange/basic/FTM_ETH	0	4 Stundes vor
0.203856	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1747785728	FTM/USDT	https://www.bibox.com/en/exchange/basic/FTM_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/FTM_USDT	0	4 Stundes vor
0.00017616	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1747785723	FTM/ETH	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	36	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	4 Stundes vor
0.412488	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1747785722	FTM/USDT	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	USDT	37	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	4 Stundes vor
0.00017641	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1747785721	FTM/ETH	https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	38	https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	4 Stundes vor
0.67746	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1747785728	FTM/EUR	https://account.bitvavo.com/markets/FTM-EUR	EUR	39	https://account.bitvavo.com/markets/FTM-EUR	0	4 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		FTM/USDT	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	USDT	40	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FTM/ETH	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	41	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		FTM/BTC	https://www.southxchange.com/Market/Book/FTM/BTC	BTC	42	https://www.southxchange.com/Market/Book/FTM/BTC	0	-
0.306	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1747785735	FTM/USDT	https://exchange.latoken.com/exchange/FTM-USDT	USDT	43	https://exchange.latoken.com/exchange/FTM-USDT	0	4 Stundes vor
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000		FTM/ETH	https://exchange.latoken.com/exchange/FTM-ETH	ETH	44	https://exchange.latoken.com/exchange/FTM-ETH	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FTM/USDT	https://poloniex.com/exchange#USDT_FTM	USDT	45	https://poloniex.com/exchange#USDT_FTM	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.5986	-0.09747	-16.2829936519	0.47725	0.60521	56633.002896	CX
4	0.5121	-0.01097	-2.14215973443	0.4653	0.6201	411755.770892	CX
12	0.7595	-0.25837	-34.0184331797	0.3788	0.7811	1055982.30238	CX
26	0.6638	-0.16267	-24.5058752636	0.317	1.48	2066785.58361	CX
52	0.9243	-0.42317	-45.7827545169	0.2603	1.48	2020348.81752	CX
156	0.3505	0.15063	42.9757489301	0.12501	1.48	2043255.96251	CX
260	0.00513805	0.49599195	9653.31108105	0.00437672	3.5	33808161.2546	CX

Fantom is a high-performance, scalable, customizable, and secure smart-contract platform. It is designed to overcome the limitations of previous generation blockchain platforms. Fantom is permissionless, decentralized, and open-source.

Bitget to List SOON (SOON) in the Innovation and Solana Ecosystem Zone

Victoria, Seychelles, May 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of SOON...

Beer 2.0: The Meme Coin That’s Brewing Something Bigger on Solana

Victoria, Seychelles, May 20th, 2025, ChainwireBeer 2.0 aims to be more than a nostalgic nod to its predecessor. It’s a fresh pour of meme...

Wall Street Ponke Launches with AI Tools, Learning Hub, and Over $300K Raised in Hours

Dubai, UAE, May 20th, 2025, ChainwireWall Street Ponke Gains $300K in Hours as Project attracts early investors.The world of meme coins is always...

Reppo Launches World's First Liquid Node Sale, Pioneering Decentralized Data Infrastructure

Cayman, Canada, May 20th, 2025, ChainwireReppo, a decentralized infrastructure network enabling AI developers and agents to access data, infra...

Falcon Finance Has PT-sUSDf Listed on Morpho to Maximize Stablecoin Yield Generation

Dubai, United Arab Emirates, May 20th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its Pendle token PT-sUSDf has...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1747785000	0.50113	0.00422	0.85	0.50032	0.51626	0.48557	37254
1747698600	0.49691	-0.00341	-0.68	0.50985	0.51712	0.48449	23191
1747612200	0.50032	0.02307	4.83	0.47725	0.52533	0.47725	18957
1747525800	0.47725	-0.04075	-7.87	0.51193	0.51362	0.47725	122973
1747439400	0.518	-0.02526	-4.65	0.5986	0.5986	0.518	48722
1747353000	0.54326	-0.03964	-6.80	0.5986	0.5986	0.5303	103287
1747266600	0.5829	-0.0157	-2.62	0.5986	0.60521	0.58241	42045
1747180200	0.5986	0.01209	2.06	0.61999	0.6201	0.5576	177859
1747093800	0.58651	0.27541	88.53	0.61999	0.61999	0.56245	213172
1747007400	0.3111	-0.30889	-49.82	0.61268	0.61641	0.59011	1429922
1746921000	0.61999	0.03107	5.28	0.5976	0.61999	0.57772	1393682
1746834600	0.58892	0.0319	5.73	0.57388	0.60999	0.54102	188411
1746748200	0.55702	0.05812	11.65	0.4989	0.5717	0.4989	160554
1746661800	0.4989	-0.007	-1.38	0.5059	0.53109	0.49605	69412
1746575400	0.5059	0.00193	0.38	0.50397	0.51471	0.4891	86630
1746489000	0.50397	-0.0129	-2.50	0.51687	0.52695	0.5021	100881
1746402600	0.51687	-0.02642	-4.86	0.54329	0.54941	0.51687	80193
1746316200	0.54329	-0.02615	-4.59	0.55282	0.56274	0.54329	16201
1746229800	0.56944	0.00154	0.27	0.5703	0.5941	0.5378	397770
1746143400	0.5679	0.0724	14.61	0.4945	0.61	0.4939	1323264
1746057000	0.4955	-0.0164	-3.20	0.5119	0.5189	0.4653	468052
1745970600	0.5119	-0.0102	-1.95	0.5221	0.529	0.5063	624668
1745884200	0.5221	0.0035	0.67	0.5186	0.54	0.5054	625843
1745797800	0.5186	-0.0214	-3.96	0.5395	0.5494	0.50879	393178
1745711400	0.54	0.0104	1.96	0.5296	0.5711	0.5154	659766
1745625000	0.5296	0.0184	3.60	0.51272	0.54584	0.5003	1137444
1745538600	0.5112	0.0006	0.12	0.5131	0.5199	0.4872	597856
1745452200	0.5106	-0.0009	-0.18	0.5121	0.5354	0.5018	987962
1745365800	0.5115	0.0585	12.91	0.4555	0.5142	0.4467	970622
1745279400	0.453	-0.0122	-2.62	0.4652	0.5003	0.44503	1334428
1745193000	0.4652	-0.0121	-2.54	0.4769	0.4792	0.4568	342471
1745106600	0.4773	0.0173	3.76	0.4553	0.4786	0.45438	494833
1745020200	0.46	-0.0105	-2.23	0.4705	0.4761	0.4577	202645
1744933800	0.4705	0.0064	1.38	0.4641	0.4826	0.4614	431586
1744847400	0.4641	-0.0081	-1.72	0.4706	0.4823	0.4591	663646
1744761000	0.4722	-0.0177	-3.61	0.4897	0.5135	0.47	669657
1744674600	0.4899	0.006	1.24	0.4923	0.5186	0.4847	570413
1744588200	0.4839	-0.0423	-8.04	0.52708	0.52958	0.48	971783
1744501800	0.5262	0.0489	10.25	0.4784	0.5381	0.4734	841861
1744415400	0.4773	0.015	3.24	0.4671	0.49	0.4602	959888
1744329000	0.4623	-0.0233	-4.80	0.4877	0.4932	0.45567	1097917
1744242600	0.4856	0.0905	22.91	0.3929	0.4973	0.3791	2913165
1744156200	0.3951	-0.0374	-8.65	0.4355	0.4429	0.3927	1328595
1744069800	0.4325	-0.0074	-1.68	0.4346	0.4624	0.3788	207916
1743983400	0.4399	-0.0541	-10.95	0.5008	0.5008	0.4286	523204
1743897000	0.494	-0.0062	-1.24	0.5016	0.51	0.4887	1063683
1743810600	0.5002	0.0169	3.50	0.48127	0.5157	0.4678	1157434
1743724200	0.4833	0.0116	2.46	0.4716	0.4844	0.4357	569619
1743637800	0.4717	-0.0365	-7.18	0.50468	0.5253	0.4609	2022258
1743551400	0.5082	0.0235	4.85	0.4842	0.5278	0.4834	1143171
1743465000	0.4847	-0.0082	-1.66	0.4818	0.5013	0.4586	1155885
1743378600	0.4929	0.0081	1.67	0.4864	0.5082	0.4803	484453
1743292200	0.4848	-0.057	-10.52	0.5416	0.5444	0.4758	788562
1743205800	0.5418	-0.0641	-10.58	0.60003	0.6042	0.531	642267
1743119400	0.6059	0.0072	1.20	0.6008	0.62551	0.5907	440875
1743033000	0.5987	-0.0077	-1.27	0.6066	0.6353	0.5862	661950
1742946600	0.6064	0.0119	2.00	0.59427	0.6326	0.576	1174315
1742860200	0.5945	0.0563	10.46	0.5393	0.6186	0.5299	1472201
1742773800	0.5382	0.0306	6.03	0.505	0.54395	0.5025	341305
1742687400	0.5076	0.0004	0.08	0.5054	0.5227	0.50479	215540
1742601000	0.5072	-0.0026	-0.51	0.5098	0.5226	0.4862	753432
1742514600	0.5098	-0.0351	-6.44	0.5501	0.5574	0.507	708137
1742428200	0.5449	0.0521	10.57	0.4942	0.5501	0.49405	921140
1742341800	0.4928	-0.0082	-1.64	0.5011	0.5011	0.468	1051767
1742255400	0.501	0.0048	0.97	0.4973	0.5178	0.4904	1574573
1742169000	0.4962	-0.0538	-9.78	0.5494	0.55	0.4861	1075182
1742082600	0.55	0.0179	3.36	0.52971	0.5634	0.5189	873383
1741996200	0.5321	0.0487	10.07	0.4822	0.549	0.47804	1148397
1741909800	0.4834	0.0333	7.40	0.452	0.5062	0.44691	1233821
1741823400	0.4501	0.0253	5.96	0.42742	0.4568	0.41081	799498
1741737000	0.4248	-0.0069	-1.60	0.4289	0.4493	0.4043	1217788
1741650600	0.4317	-0.0055	-1.26	0.4376	0.472	0.4095	3535154
1741564200	0.4372	-0.0709	-13.95	0.5085	0.5113	0.4319	1318363
1741477800	0.5081	0.0021	0.42	0.5065	0.5213	0.4997	522093
1741391400	0.506	-0.0274	-5.14	0.5359	0.543	0.445	5494143
1741305000	0.5334	-0.0607	-10.22	0.5886	0.6206	0.5334	4805589
1741218600	0.5941	0.0318	5.66	0.5633	0.6108	0.5389	1794957
1741132200	0.5623	-0.0386	-6.42	0.5983	0.5983	0.4932	3276215
1741045800	0.6009	-0.1461	-19.56	0.7473	0.7475	0.5872	6665897
1740959400	0.747	0.0248	3.43	0.7254	0.7811	0.7145	1640463
1740873000	0.7222	0.0469	6.95	0.6726	0.761	0.6671	1248425
1740786600	0.6753	-0.01205	-1.75	0.68911	0.6969	0.6152	2103069
1740700200	0.68735	-0.03845	-5.30	0.7296	0.7473	0.67928	2420022
1740613800	0.7258	-0.02675	-3.55	0.7595	0.7661	0.6649	3133668
1740527400	0.75255	-0.06415	-7.85	0.8096	0.823	0.6742	5576189
1740441000	0.8167	-0.0333	-3.92	0.8495	0.9154	0.7883	5001391
1740354600	0.85	0.0432	5.35	0.7998	0.8563	0.7956	2041847
1740268200	0.8068	-0.0467	-5.47	0.85209	0.9135	0.7853	2937695
1740181800	0.8535	-0.0157	-1.81	0.866	0.9886	0.8234	7501661