ExNetwork Community TokenEXNT

US$ 0,051962

-0,000748

(

-1,42%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1859

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

18:14:59

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,051168

Vollständig verwässerte Marktkapitalisierung

US$ 5.196.243

Genesis-Datum

01.9.2020

Tagesbereich 0,051568-0,053152

52-Wochen-Bereich 0,029072-0,060637

Umlaufendes Angebot 68.828.976 / 100.000.000

68.83%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.348E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734134522	EXNT/ETH	https://info.uniswap.org/#/tokens/0xd6c67b93a7b248df608a653d82a100556144c5da	ETH	1	https://info.uniswap.org/#/tokens/0xd6c67b93a7b248df608a653d82a100556144c5da	0	22 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.05397459	-0.00201216	-3.72797644225	0.04743288	0.05423907	0	CX
4	0.04159779	0.01036464	24.9163236797	0.04066161	0.05516016	0	CX
12	0.03450165	0.01746078	50.6085361135	0.03051885	0.05516016	0	CX
26	0.04684785	0.00511458	10.9174273739	0.02907191	0.05516016	0	CX
52	0.05012237	0.00184006	3.67113526356	0.02907191	0.06063696	0.50680685	CX
156	0.24953628	-0.19757385	-79.1764027259	0.01916197	0.30767773	0.81340909	CX
260	0	0	0	0	0.32147241	1.62590266	CX

EXNT is the binding SOFI token of Exnetwork.

Bitcoin price move toward $100K0 opens doors for SHIB, FIL, MNT, AAVE

Bitcoin’s strength has pulled several altcoins higher, with SHIB, FIL, MNT, and AAVE showing promise in the near term. Continue reading...

Analyst Predicts Massive Rallies for Two Under-the-Radar Altcoins – Here Are His Targets

A closely followed crypto strategist thinks two altcoins unseen by most traders are gearing up for huge upside bursts. Analyst Ali Martinez tells...

Grayscale opens decentralized AI fund to accredited investors

Grayscale Decentralized AI Fund offers accredited investors exposure to AI projects like Near, Filecoin, Render, Livepeer, and Bittensor. The post...

Bitcoin ETFs Attract $158 Million Inflows; MicroStrategy Expands Holdings by 7,420 BTC Purchase; PancakeSwap Unveils v4

Bitcoin ETFs in the US registered an inflow of $158.3 million on Thursday On September 19, Bitcoin ETFs saw a...

Aethir and Filecoin team up to expand GPU resources, enhance data security

Aethir and Filecoin collaborate to address GPU scarcity and enhance data security for AI and web3 sectors. The post Aethir and Filecoin team up to...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1734133800	0.05260623	0.00033241	0.64	0.05239581	0.05342986	0.05197766
1734047400	0.05227382	0.00058611	1.13	0.05167975	0.05371685	0.05124799
1733961000	0.05168771	0.00289699	5.94	0.04901557	0.05190824	0.04805336
1733874600	0.04879072	-0.001225	-2.45	0.04985443	0.05089684	0.04743288
1733788200	0.05001538	-0.003813	-7.08	0.05167099	0.05328239	0.04795671
1733701800	0.05382847	-0.000194	-0.36	0.05396785	0.05409591	0.05304393
1733615400	0.05402244	-0.000123	-0.23	0.05397459	0.05423907	0.05364392
1733529000	0.05414525	0.00304514	5.96	0.05108246	0.05516016	0.05106102
1733442600	0.05110011	-0.000585	-1.13	0.05167099	0.05328239	0.05042355
1733356200	0.05168461	0.00286059	5.86	0.04880663	0.05252306	0.04880663
1733269800	0.04882402	-0.000238	-0.49	0.0490281	0.04947658	0.04745391
1733183400	0.0490618	-0.000985	-1.97	0.05000662	0.0506728	0.04817617
1733097000	0.05004638	0.00010892	0.22	0.0500817	0.05047491	0.04937737
1733010600	0.04993746	0.0014766	3.05	0.0483479	0.05033135	0.0482069
1732924200	0.04846086	0.00018939	0.39	0.04827713	0.04918016	0.04772135
1732837800	0.04827147	-0.001142	-2.31	0.04921601	0.04931927	0.0476642
1732751400	0.0494135	0.00457646	10.21	0.04494124	0.04965425	0.04450462
1732665000	0.04483704	-0.001191	-2.59	0.04600737	0.04666371	0.04386809
1732578600	0.04602759	0.00070015	1.54	0.04197159	0.04770073	0.04092015
1732492200	0.04532744	-0.000515	-1.12	0.04604404	0.04654455	0.04437427
1732405800	0.04584211	0.00103082	2.30	0.04489851	0.04717299	0.04479309
1732319400	0.04481129	-0.000663	-1.46	0.04533108	0.04622804	0.04407865
1732233000	0.04547437	0.00399952	9.64	0.04145612	0.0456271	0.04094186
1732146600	0.04147485	-0.000493	-1.17	0.04197159	0.04260893	0.04092015
1732060200	0.04196809	-0.00141	-3.25	0.04335168	0.04335168	0.04145652
1731973800	0.0433785	0.00197078	4.76	0.04142147	0.0433785	0.04066161
1731887400	0.04140772	-0.000754	-1.79	0.04228177	0.04258642	0.04110887
1731801000	0.04216166	0.0004354	1.04	0.04159779	0.04337998	0.04144196
1731714600	0.04172626	0.00050348	1.22	0.04142147	0.0422052	0.04065311
1731628200	0.04122278	-0.001844	-4.28	0.04302371	0.04370768	0.04094738
1731541800	0.04306725	-0.000752	-1.72	0.04374502	0.04498343	0.04207377
1731455400	0.04381916	-0.001533	-3.38	0.04523551	0.04636971	0.04336489
1731369000	0.04535211	0.00239338	5.57	0.04290926	0.04561375	0.04205355
1731282600	0.04295873	0.00066146	1.56	0.04201756	0.04375931	0.04171049
1731196200	0.04229727	0.00240632	6.03	0.03991967	0.04255838	0.03991279
1731109800	0.03989095	0.00078723	2.01	0.03951594	0.04023753	0.03896825
1731023400	0.03910372	0.0023958	6.53	0.03656328	0.0393531	0.03645895
1730937000	0.03670792	0.00398792	12.19	0.03270935	0.03698817	0.03269654
1730850600	0.03272	0.00047126	1.46	0.03245822	0.03340438	0.03210625
1730764200	0.03224874	-0.000875	-2.64	0.03456972	0.0355198	0.03185593
1730677800	0.03312373	-0.000403	-1.20	0.03361992	0.0336237	0.03249947
1730591400	0.03352651	-0.000323	-0.95	0.03389936	0.03399467	0.03337998
1730505000	0.03384976	-8.8E-5	-0.26	0.03398955	0.0348493	0.03333752
1730418600	0.03393778	-0.00192	-5.35	0.0358514	0.03595358	0.03378061
1730332200	0.03585787	0.00033915	0.95	0.03551346	0.03663446	0.03512551
1730245800	0.03551872	0.00093889	2.72	0.03456972	0.03613394	0.03452201
1730159400	0.03457983	0.00079815	2.36	0.03093997	0.03591692	0.03051885
1730073000	0.03378168	0.00035749	1.07	0.03338402	0.0340068	0.03319962
1729986600	0.03342419	0.00088846	2.73	0.03284968	0.03371226	0.03273901
1729900200	0.03253573	-0.001589	-4.66	0.03418217	0.03448143	0.03222124
1729813800	0.03412488	0.0001294	0.38	0.03396124	0.03447173	0.03382105
1729727400	0.03399548	-0.001364	-3.86	0.03531813	0.03535143	0.03314812
1729641000	0.03535979	-0.000583	-1.62	0.03599106	0.03599106	0.03513993
1729554600	0.0359428	-0.001003	-2.71	0.03704384	0.03727058	0.03582134
1729468200	0.03694584	0.00124299	3.48	0.03573089	0.03711556	0.03553988
1729381800	0.03570285	8.2E-5	0.23	0.03560485	0.03588591	0.03549041
1729295400	0.03562063	0.0005353	1.53	0.03093997	0.03606385	0.03051885
1729209000	0.03508533	-0.000101	-0.29	0.03093997	0.03591692	0.03051885
1729122600	0.0351859	0.00016783	0.48	0.03513171	0.03564058	0.03494797
1729036200	0.03501807	-0.000412	-1.16	0.03544067	0.03615861	0.03433342
1728949800	0.03542975	0.00216246	6.50	0.03093997	0.03591692	0.03051885
1728863400	0.03326729	-0.000117	-0.35	0.03341705	0.03346153	0.03285008
1728777000	0.03338443	0.00057519	1.75	0.03287704	0.03353675	0.03283242
1728690600	0.03280924	0.00068924	2.15	0.03211488	0.03329721	0.03208657
1728604200	0.03212	0.00019519	0.61	0.03196445	0.03251807	0.03141473
1728517800	0.03192481	-0.00098	-2.98	0.03285992	0.0332627	0.03172315
1728431400	0.03290468	0.00018347	0.56	0.0327448	0.03316309	0.03243598
1728345000	0.03272121	-0.000165	-0.50	0.03093997	0.03591692	0.03051885
1728258600	0.03288648	0.00032918	1.01	0.03249273	0.03308396	0.03245768
1728172200	0.0325573	1.0E-5	0.03	0.03262119	0.03272	0.03222447
1728085800	0.03254759	0.00086609	2.73	0.0317032	0.03288769	0.03154832
1727999400	0.0316815	-0.000147	-0.46	0.03093997	0.03591692	0.03051885
1727913000	0.03182857	-0.001217	-3.68	0.0330299	0.03367533	0.03175955
1727826600	0.03304595	-0.001927	-5.51	0.03508736	0.03580935	0.03270665
1727740200	0.03497305	-0.000797	-2.23	0.03584345	0.0358599	0.0347145
1727653800	0.03577012	-0.000298	-0.83	0.03607328	0.03616913	0.03553786
1727567400	0.03606843	-0.000295	-0.81	0.03638508	0.03646178	0.03577524
1727481000	0.03636391	0.00091785	2.59	0.03543959	0.0367671	0.03527042
1727394600	0.03544606	0.00073129	2.11	0.03481344	0.0359242	0.03450111
1727308200	0.03471477	-0.001077	-3.01	0.03573655	0.03591934	0.03449842
1727221800	0.03579169	8.5E-5	0.24	0.03569733	0.03600292	0.03499017
1727135400	0.03570676	0.00089871	2.58	0.03093997	0.03640327	0.03051885
1727049000	0.03480805	-0.000497	-1.41	0.03526179	0.03533916	0.03408229
1726962600	0.03530533	0.0008731	2.54	0.03450165	0.03533485	0.03412879
1726876200	0.03443223	0.00117681	3.54	0.03323251	0.03466071	0.03289591
1726789800	0.03325542	0.00151286	4.77	0.03211111	0.03355198	0.0320371
1726703400	0.03174256	0.00022943	0.73	0.03154293	0.0318128	0.03072887
1726617000	0.03151313	0.00049215	1.59	0.03093997	0.03222933	0.03051885
1726530600	0.03102098	-0.000225	-0.72	0.03128842	0.0314549	0.03041425
1726444200	0.03124637	-0.001337	-4.10	0.03259234	0.03274534	0.03112815
1726357800	0.03258372	-0.000343	-1.04	0.03291681	0.03291681	0.03225669