ExNetwork Community TokenEXNT

US$ 0,04405

0,002069

(

4,93%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1865

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

18:14:59

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,051168

Vollständig verwässerte Marktkapitalisierung

US$ 4.404.954

Genesis-Datum

01.9.2020

Tagesbereich 0,041692-0,044253

52-Wochen-Bereich 0,029072-0,060637

Umlaufendes Angebot 68.828.976 / 100.000.000

68.83%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.348E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738195322	EXNT/ETH	https://info.uniswap.org/#/tokens/0xd6c67b93a7b248df608a653d82a100556144c5da	ETH	1	https://info.uniswap.org/#/tokens/0xd6c67b93a7b248df608a653d82a100556144c5da	0	19 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.0437248	0.00032474	0.742690646955	0.04092487	0.04605105	0	CX
4	0.04496631	-0.00091677	-2.03879304306	0.03972111	0.05033081	0	CX
12	0.03656328	0.00748626	20.4748042298	0.03645895	0.0553354	0	CX
26	0.04471302	-0.00066348	-1.48386308954	0.02907191	0.0553354	0	CX
52	0.04166656	0.00238298	5.71916664107	0.02907191	0.06063696	0.29828326	CX
156	0.13517084	-0.0911213	-67.411950684	0.01916197	0.16437952	0.58523105	CX
260	0	0	0	0	0.32147241	1.56734525	CX

EXNT is the binding SOFI token of Exnetwork.

Ross Ulbricht Wallet Woes: Accidental Transaction Tanks Pumpfun Coin By $12M

Ross Ulbricht, the founder of the notorious Silk Road marketplace, recently made headlines again—not for his controversial past or his pardon by...

Solana and Tron Price Record Slow Growth, Will Bulls Hold The Forte?

Crypto assets are trading sideways after attempting a narrow recovery following last week’s free fall. Despite...

Must-See Crypto Charts: Analyst Reveals What You Can’t Afford To Miss

In a market breakdown shared on X, independent trader and Zero Complexity Trading founder Koroush Khaneghah points to a handful of critical crypto...

1FUEL Launch Looks Like 20/1 as SOL & ADA 30% Down Says Experts

Among hundreds of cryptocurrencies, Solana and Cardano emerge as two of the best altcoins owing to their...

What Will Happen to 1Fuel’s Sale Price if SOL Does This?

Many strategies in different crypto markets depend on activity in other crypto markets. Some great examples...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1738194600	0.04203522	0.00063734	1.54	0.0416594	0.04269102	0.0412674
1738108200	0.04139788	-0.001295	-3.03	0.04313707	0.0434184	0.04100252
1738021800	0.04269304	-0.000942	-2.16	0.04444517	0.04600252	0.04092487
1737935400	0.04363462	-0.00116	-2.59	0.04466759	0.04528727	0.04363462
1737849000	0.0447943	0.00014868	0.33	0.04462378	0.04514829	0.04412812
1737762600	0.04464562	-0.00025	-0.56	0.04499745	0.04605105	0.04417315
1737676200	0.04489581	0.00115739	2.65	0.0437248	0.04508992	0.04302357
1737589800	0.04373842	-0.001039	-2.32	0.04492385	0.04536208	0.04355158
1737503400	0.04477705	0.00082835	1.88	0.04405196	0.04534429	0.04320987
1737417000	0.0439487	0.00048986	1.13	0.04444517	0.04624044	0.04218377
1737330600	0.04345884	-0.001171	-2.62	0.04444517	0.04641406	0.04218377
1737244200	0.04463012	-0.002283	-4.87	0.04686268	0.04711327	0.04357463
1737157800	0.04691269	0.00240605	5.41	0.04457391	0.04752441	0.04457391
1737071400	0.04450664	-0.001875	-4.04	0.0464394	0.04657286	0.04403983
1736985000	0.04638157	0.00290251	6.68	0.04343566	0.0468345	0.04295213
1736898600	0.04347906	0.00129435	3.07	0.04225386	0.04383709	0.04215991
1736812200	0.04218471	-0.001794	-4.08	0.0440277	0.04461125	0.03972111
1736725800	0.0439785	-0.000343	-0.77	0.04424365	0.04443655	0.0434978
1736639400	0.04432143	0.00020463	0.46	0.0440277	0.04471208	0.04344226
1736553000	0.0441168	0.0008088	1.87	0.04496631	0.04528565	0.04313694
1736466600	0.043308	-0.001579	-3.52	0.04479215	0.04522189	0.04270342
1736380200	0.04488732	-0.000636	-1.40	0.04557614	0.04599955	0.04331056
1736293800	0.04552371	-0.004167	-8.39	0.04973162	0.04988516	0.04527042
1736207400	0.04969091	0.00062897	1.28	0.04496631	0.05033081	0.04464387
1736121000	0.04906194	-0.000238	-0.48	0.04927654	0.04945987	0.04854538
1736034600	0.04930013	0.0007046	1.45	0.04861872	0.04946647	0.04818924
1735948200	0.04859553	0.00213564	4.60	0.04652945	0.04889775	0.0461814
1735861800	0.04645989	0.00129044	2.86	0.04496631	0.04705517	0.04464387
1735775400	0.04516945	0.0002421	0.54	0.04496631	0.04538244	0.04464387
1735689000	0.04492735	-0.000274	-0.61	0.04524049	0.04640193	0.04466301
1735602600	0.04520154	-2.3E-5	-0.05	0.04490363	0.04624367	0.04448683
1735516200	0.04522472	-0.000542	-1.18	0.04576217	0.04591031	0.044797
1735429800	0.04576662	0.00094131	2.10	0.04488112	0.04590034	0.04480509
1735343400	0.04482531	-6.2E-5	-0.14	0.04490363	0.04624367	0.04455315
1735257000	0.04488705	-0.002186	-4.64	0.04726371	0.04732477	0.04451985
1735170600	0.0470731	-2.0E-5	-0.04	0.04700165	0.0477285	0.04640031
1735084200	0.04709318	0.00104712	2.27	0.04603703	0.04762308	0.04527244
1734997800	0.04604606	0.00192495	4.36	0.04514573	0.04654536	0.04406868
1734911400	0.04412111	-0.000825	-1.84	0.04514573	0.04572982	0.04377859
1734825000	0.04494649	-0.001775	-3.80	0.04682547	0.04789686	0.04438829
1734738600	0.04672194	0.0003463	0.75	0.04606978	0.04703509	0.0419972
1734652200	0.04637564	-0.0025	-5.11	0.04878196	0.05009262	0.04496307
1734565800	0.04887591	-0.003424	-6.55	0.05240538	0.05261014	0.0488348
1734479400	0.05230024	-0.001574	-2.92	0.05359607	0.05447321	0.05189651
1734393000	0.05387443	0.00058934	1.11	0.05167975	0.0553354	0.05124799
1734306600	0.05328509	0.00117775	2.26	0.05219469	0.05328509	0.05170051
1734220200	0.05210734	-0.000499	-0.95	0.05271084	0.05315164	0.0515676
1734133800	0.05260623	0.00033241	0.64	0.05239581	0.05342986	0.05197766
1734047400	0.05227382	0.00058611	1.13	0.05167975	0.05371685	0.05124799
1733961000	0.05168771	0.00289699	5.94	0.04901557	0.05190824	0.04805336
1733874600	0.04879072	-0.001225	-2.45	0.04985443	0.05089684	0.04743288
1733788200	0.05001538	-0.003813	-7.08	0.05167099	0.05328239	0.04795671
1733701800	0.05382847	-0.000194	-0.36	0.05396785	0.05409591	0.05304393
1733615400	0.05402244	-0.000123	-0.23	0.05397459	0.05423907	0.05364392
1733529000	0.05414525	0.00304514	5.96	0.05108246	0.05516016	0.05106102
1733442600	0.05110011	-0.000585	-1.13	0.05167099	0.05328239	0.05042355
1733356200	0.05168461	0.00286059	5.86	0.04880663	0.05252306	0.04880663
1733269800	0.04882402	-0.000238	-0.49	0.0490281	0.04947658	0.04745391
1733183400	0.0490618	-0.000985	-1.97	0.05000662	0.0506728	0.04817617
1733097000	0.05004638	0.00010892	0.22	0.0500817	0.05047491	0.04937737
1733010600	0.04993746	0.0014766	3.05	0.0483479	0.05033135	0.0482069
1732924200	0.04846086	0.00018939	0.39	0.04827713	0.04918016	0.04772135
1732837800	0.04827147	-0.001142	-2.31	0.04921601	0.04931927	0.0476642
1732751400	0.0494135	0.00457646	10.21	0.04494124	0.04965425	0.04450462
1732665000	0.04483704	-0.001191	-2.59	0.04600737	0.04666371	0.04386809
1732578600	0.04602759	0.00070015	1.54	0.04197159	0.04770073	0.04092015
1732492200	0.04532744	-0.000515	-1.12	0.04604404	0.04654455	0.04437427
1732405800	0.04584211	0.00103082	2.30	0.04489851	0.04717299	0.04479309
1732319400	0.04481129	-0.000663	-1.46	0.04533108	0.04622804	0.04407865
1732233000	0.04547437	0.00399952	9.64	0.04145612	0.0456271	0.04094186
1732146600	0.04147485	-0.000493	-1.17	0.04197159	0.04260893	0.04092015
1732060200	0.04196809	-0.00141	-3.25	0.04335168	0.04335168	0.04145652
1731973800	0.0433785	0.00197078	4.76	0.04142147	0.0433785	0.04066161
1731887400	0.04140772	-0.000754	-1.79	0.04228177	0.04258642	0.04110887
1731801000	0.04216166	0.0004354	1.04	0.04159779	0.04337998	0.04144196
1731714600	0.04172626	0.00050348	1.22	0.04142147	0.0422052	0.04065311
1731628200	0.04122278	-0.001844	-4.28	0.04302371	0.04370768	0.04094738
1731541800	0.04306725	-0.000752	-1.72	0.04374502	0.04498343	0.04207377
1731455400	0.04381916	-0.001533	-3.38	0.04523551	0.04636971	0.04336489
1731369000	0.04535211	0.00239338	5.57	0.04290926	0.04561375	0.04205355
1731282600	0.04295873	0.00066146	1.56	0.04201756	0.04375931	0.04171049
1731196200	0.04229727	0.00240632	6.03	0.03991967	0.04255838	0.03991279
1731109800	0.03989095	0.00078723	2.01	0.03951594	0.04023753	0.03896825
1731023400	0.03910372	0.0023958	6.53	0.03656328	0.0393531	0.03645895
1730937000	0.03670792	0.00398792	12.19	0.03270935	0.03698817	0.03269654
1730850600	0.03272	0.00047126	1.46	0.03245822	0.03340438	0.03210625
1730764200	0.03224874	-0.000875	-2.64	0.03456972	0.0355198	0.03185593
1730677800	0.03312373	-0.000403	-1.20	0.03361992	0.0336237	0.03249947
1730591400	0.03352651	-0.000323	-0.95	0.03389936	0.03399467	0.03337998
1730505000	0.03384976	-8.8E-5	-0.26	0.03398955	0.0348493	0.03333752
1730418600	0.03393778	-0.00192	-5.35	0.0358514	0.03595358	0.03378061
1730332200	0.03585787	0.00033915	0.95	0.03551346	0.03663446	0.03512551